DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.05 41.05 40.73 40.73 6.2K
10:05 40.71 40.71 40.38 40.41 22.7K
10:10 40.41 40.41 40.14 40.40 15.2K
10:15 40.38 40.52 40.33 40.41 19.7K
10:20 40.40 40.40 40.23 40.27 21.8K
10:25 40.26 40.34 40.26 40.31 8.4K
10:30 40.30 40.38 40.29 40.30 29.7K
10:35 40.33 40.54 40.33 40.53 16.8K
10:40 40.53 40.59 40.44 40.55 12.3K
10:45 40.55 40.63 40.51 40.61 11.7K
10:50 40.63 40.63 40.52 40.55 13.7K
10:55 40.58 40.70 40.50 40.69 16.5K
11:00 40.70 40.76 40.61 40.68 10.3K
11:05 40.68 40.69 40.60 40.65 9.2K
11:10 40.64 40.64 40.56 40.60 8.9K
11:15 40.60 40.67 40.58 40.58 7.2K
11:20 40.56 40.58 40.42 40.47 14.8K
11:25 40.46 40.57 40.43 40.57 16.2K
11:30 40.57 40.59 40.53 40.55 13.5K
11:35 40.55 40.56 40.47 40.54 9.7K
11:40 40.53 40.58 40.50 40.53 19.1K
11:45 40.54 40.55 40.50 40.53 8.1K
11:50 40.54 40.55 40.45 40.48 8.2K
11:55 40.46 40.50 40.41 40.42 9.0K
12:00 40.43 40.45 40.27 40.31 19.6K
12:05 40.30 40.33 40.19 40.28 20.7K
12:10 40.28 40.33 40.28 40.32 8.3K
12:15 40.31 40.35 40.29 40.32 6.0K
12:20 40.32 40.40 40.32 40.40 5.0K
12:25 40.40 40.40 40.35 40.37 6.6K
12:30 40.36 40.40 40.32 40.40 7.0K
12:35 40.41 40.44 40.39 40.43 7.5K
12:40 40.44 40.47 40.40 40.41 5.3K
12:45 40.43 40.43 40.38 40.39 4.2K
12:50 40.39 40.44 40.39 40.44 6.7K
12:55 40.43 40.45 40.41 40.42 5.9K
13:00 40.40 40.46 40.40 40.42 4.6K
13:05 40.41 40.44 40.39 40.39 4.7K
13:10 40.38 40.45 40.38 40.45 9.2K
13:15 40.46 40.51 40.44 40.48 6.8K
13:20 40.46 40.49 40.42 40.48 5.9K
13:25 40.48 40.49 40.46 40.49 2.2K
13:30 40.46 40.59 40.46 40.57 9.1K
13:35 40.58 40.59 40.55 40.56 4.9K
13:40 40.56 40.72 40.56 40.71 24.0K
13:45 40.71 40.85 40.71 40.84 12.3K
13:50 40.84 40.87 40.84 40.86 9.6K
13:55 40.85 40.86 40.78 40.79 6.6K
14:00 40.81 40.90 40.80 40.87 11.5K
14:05 40.86 41.01 40.86 41.01 13.8K
14:10 41.02 41.11 41.02 41.06 18.4K
14:15 41.05 41.12 41.03 41.10 12.3K
14:20 41.09 41.25 41.08 41.25 20.1K
14:25 41.24 41.26 41.10 41.11 11.9K
14:30 41.12 41.13 41.10 41.10 8.9K
14:35 41.10 41.12 41.05 41.08 11.2K
14:40 41.09 41.15 41.08 41.13 14.2K
14:45 41.12 41.16 41.06 41.06 18.4K
14:50 41.06 41.06 41.00 41.00 13.8K
14:55 41.01 41.04 40.97 41.01 9.9K
15:00 41.01 41.02 40.97 40.99 10.7K
15:05 41.01 41.07 40.99 41.04 11.9K
15:10 41.04 41.06 40.96 40.96 13.6K
15:15 40.96 40.98 40.90 40.93 12.5K
15:20 40.93 40.97 40.91 40.94 15.6K
15:25 40.95 40.98 40.93 40.94 10.7K
15:30 40.92 40.96 40.89 40.92 31.9K
15:35 40.91 40.93 40.90 40.91 11.7K
15:40 40.93 40.96 40.91 40.93 19.7K
15:45 40.92 40.98 40.90 40.98 12.7K
15:50 40.96 41.00 40.95 40.95 18.7K
15:55 40.93 40.99 40.91 40.99 15.3K
16:00 40.98 41.06 40.98 41.01 14.0K
16:05 40.98 40.99 40.92 40.92 40.5K
16:10 40.93 41.03 40.91 41.00 38.9K
16:15 41.00 41.01 40.97 40.98 15.8K
16:20 40.99 41.07 40.96 41.07 31.4K
16:25 41.04 41.10 41.04 41.07 19.1K
16:30 41.07 41.08 41.02 41.02 18.0K
16:35 41.04 41.04 40.95 40.98 20.7K
16:40 40.97 41.01 40.96 40.98 19.1K
16:45 40.97 41.04 40.97 41.00 21.3K
16:50 40.98 41.01 40.96 41.00 25.8K
16:55 41.16 41.16 41.16 41.16 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available