DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41.94 41.94 41.59 41.67 36.9K
10:10 41.76 41.76 41.40 41.40 52.0K
10:15 41.40 41.77 41.40 41.72 16.7K
10:20 41.68 41.72 41.62 41.67 6.7K
10:25 41.69 41.77 41.66 41.66 14.2K
10:30 41.64 41.66 41.46 41.65 45.1K
10:35 41.64 41.75 41.60 41.75 11.0K
10:40 41.77 42.00 41.69 41.99 107.2K
10:45 41.99 42.07 41.95 42.04 20.3K
10:50 42.02 42.10 41.98 42.07 12.8K
10:55 42.08 42.19 42.03 42.06 20.3K
11:00 42.05 42.05 41.94 41.95 20.7K
11:05 41.93 41.93 41.72 41.78 25.5K
11:10 41.77 41.80 41.71 41.71 11.9K
11:15 41.71 41.71 41.50 41.56 93.9K
11:20 41.56 41.62 41.53 41.62 11.5K
11:25 41.62 41.66 41.60 41.66 7.9K
11:30 41.65 41.80 41.62 41.72 12.6K
11:35 41.72 41.82 41.70 41.76 16.3K
11:40 41.76 41.78 41.72 41.75 11.9K
11:45 41.76 41.84 41.73 41.84 9.7K
11:50 41.79 41.82 41.69 41.69 7.1K
11:55 41.70 41.70 41.40 41.46 34.2K
12:00 41.48 41.53 41.44 41.46 26.4K
12:05 41.46 41.46 41.38 41.43 10.4K
12:10 41.44 41.55 41.44 41.54 9.5K
12:15 41.55 41.60 41.53 41.57 8.5K
12:20 41.56 41.60 41.56 41.59 4.2K
12:25 41.58 41.59 41.51 41.53 6.7K
12:30 41.52 41.55 41.50 41.52 4.7K
12:35 41.50 41.58 41.46 41.46 10.8K
12:40 41.46 41.55 41.46 41.54 7.1K
12:45 41.55 41.58 41.55 41.57 2.7K
12:50 41.57 41.64 41.57 41.61 5.6K
12:55 41.63 41.68 41.63 41.65 5.8K
13:00 41.67 41.80 41.65 41.77 11.7K
13:05 41.77 41.79 41.76 41.77 5.0K
13:10 41.78 41.84 41.76 41.82 8.4K
13:15 41.83 41.86 41.82 41.85 6.1K
13:20 41.85 41.87 41.80 41.80 5.0K
13:25 41.83 41.87 41.82 41.85 10.4K
13:30 41.86 41.86 41.78 41.83 13.8K
13:35 41.83 41.90 41.82 41.88 5.8K
13:40 41.89 42.10 41.89 42.09 29.0K
13:45 42.09 42.09 41.97 41.97 12.6K
13:50 41.99 42.05 41.93 41.93 23.8K
13:55 41.93 41.99 41.93 41.99 9.9K
14:00 41.97 42.09 41.97 42.07 12.9K
14:05 42.05 42.07 42.04 42.06 7.1K
14:10 42.05 42.08 42.00 42.02 11.6K
14:15 42.02 42.03 42.00 42.01 8.4K
14:20 42.01 42.05 42.01 42.05 18.9K
14:25 42.05 42.11 42.03 42.11 9.8K
14:30 42.09 42.17 42.07 42.17 14.2K
14:35 42.15 42.17 42.14 42.17 10.0K
14:40 42.17 42.17 42.11 42.12 8.5K
14:45 42.12 42.12 42.03 42.07 11.8K
14:50 42.06 42.08 42.05 42.07 6.7K
14:55 42.07 42.10 42.04 42.04 14.3K
15:00 42.05 42.07 42.01 42.04 8.3K
15:05 42.04 42.11 42.03 42.10 13.5K
15:10 42.11 42.18 42.11 42.15 17.4K
15:15 42.15 42.18 41.95 41.95 49.8K
15:20 41.96 41.98 41.93 41.95 17.3K
15:25 41.94 41.97 41.89 41.91 26.7K
15:30 41.92 41.93 41.79 41.79 25.7K
15:35 41.80 41.98 41.79 41.95 27.5K
15:40 41.95 41.96 41.90 41.90 10.8K
15:45 41.92 41.95 41.90 41.92 9.8K
15:50 41.91 41.92 41.86 41.88 14.5K
15:55 41.87 41.92 41.86 41.88 10.9K
16:00 41.88 41.89 41.81 41.81 19.0K
16:05 41.80 41.82 41.69 41.72 49.2K
16:10 41.72 41.74 41.62 41.67 21.0K
16:15 41.69 41.69 41.58 41.63 43.7K
16:20 41.61 41.62 41.54 41.55 51.7K
16:25 41.57 41.60 41.45 41.49 33.3K
16:30 41.50 41.62 41.50 41.58 42.6K
16:35 41.59 41.68 41.59 41.64 63.6K
16:40 41.62 41.65 41.57 41.62 32.4K
16:45 41.62 41.69 41.59 41.61 55.8K
16:50 41.61 41.79 41.61 41.70 47.7K
16:55 41.75 41.75 41.75 41.75 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available