DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.82 42.03 41.74 42.02 12.9K
10:05 42.00 42.05 41.92 42.05 13.6K
10:10 41.99 42.32 41.98 42.30 18.9K
10:15 42.29 42.35 42.20 42.23 26.4K
10:20 42.23 42.54 42.23 42.54 24.5K
10:25 42.54 42.60 42.36 42.36 46.3K
10:30 42.35 42.35 42.21 42.21 19.2K
10:35 42.16 42.16 41.98 42.03 35.8K
10:40 41.98 42.03 41.95 42.00 25.0K
10:45 42.00 42.05 41.92 42.05 20.7K
10:50 42.03 42.08 41.77 41.80 70.0K
10:55 41.79 41.96 41.79 41.86 16.8K
11:00 41.86 42.14 41.86 42.11 12.7K
11:05 42.11 42.18 42.10 42.15 6.5K
11:10 42.15 42.26 42.13 42.25 16.2K
11:15 42.25 42.33 42.21 42.31 27.8K
11:20 42.31 42.34 42.28 42.30 7.4K
11:25 42.31 42.41 42.31 42.39 16.3K
11:30 42.38 42.47 42.38 42.43 12.8K
11:35 42.42 42.66 42.41 42.62 48.1K
11:40 42.60 42.75 42.54 42.75 52.4K
11:45 42.73 42.74 42.42 42.42 24.9K
11:50 42.40 42.53 42.35 42.38 24.2K
11:55 42.35 42.35 42.21 42.22 15.6K
12:00 42.22 42.22 42.14 42.15 5.5K
12:05 42.16 42.18 42.15 42.18 4.5K
12:10 42.15 42.27 42.10 42.25 16.3K
12:15 42.22 42.25 42.20 42.20 10.8K
12:20 42.22 42.22 42.06 42.08 19.4K
12:25 42.08 42.09 42.03 42.08 12.6K
12:30 42.12 42.22 42.07 42.18 14.0K
12:35 42.19 42.22 42.13 42.13 10.7K
12:40 42.17 42.20 42.05 42.08 20.3K
12:45 42.09 42.22 42.07 42.17 14.4K
12:50 42.15 42.18 42.02 42.04 14.9K
12:55 42.00 42.16 41.98 42.15 21.1K
13:00 42.16 42.19 42.09 42.13 11.5K
13:05 42.14 42.14 42.00 42.06 18.4K
13:10 42.04 42.18 42.04 42.13 11.7K
13:15 42.12 42.20 42.12 42.16 13.9K
13:20 42.16 42.20 42.09 42.10 13.8K
13:25 42.07 42.09 42.02 42.05 19.9K
13:30 42.03 42.20 42.01 42.20 17.4K
13:35 42.24 42.24 42.18 42.24 15.2K
13:40 42.24 42.27 42.21 42.22 16.1K
13:45 42.22 42.26 42.19 42.24 10.6K
13:50 42.27 42.30 42.14 42.17 37.6K
13:55 42.15 42.18 42.14 42.17 13.1K
14:00 42.18 42.24 42.14 42.15 13.5K
14:05 42.16 42.20 42.10 42.13 32.3K
14:10 42.12 42.25 42.11 42.21 18.5K
14:15 42.20 42.21 42.07 42.09 27.7K
14:20 42.09 42.13 42.08 42.10 14.0K
14:25 42.09 42.13 42.08 42.13 15.3K
14:30 42.11 42.13 42.04 42.06 38.6K
14:35 42.07 42.07 42.03 42.07 13.7K
14:40 42.08 42.08 41.98 41.98 13.6K
14:45 42.00 42.04 41.97 42.01 15.8K
14:50 42.03 42.09 42.00 42.06 18.3K
14:55 42.06 42.10 42.02 42.10 14.3K
15:00 42.13 42.17 42.10 42.14 19.9K
15:05 42.12 42.19 42.10 42.15 22.6K
15:10 42.15 42.24 42.15 42.20 29.4K
15:15 42.19 42.19 42.12 42.17 13.4K
15:20 42.17 42.23 42.17 42.21 28.8K
15:25 42.21 42.29 42.17 42.27 17.8K
15:30 42.27 42.37 42.24 42.36 40.6K
15:35 42.36 42.40 42.31 42.38 35.5K
15:40 42.38 42.44 42.35 42.42 22.5K
15:45 42.43 42.43 42.35 42.40 19.6K
15:50 42.40 42.43 42.37 42.40 78.1K
15:55 42.39 42.40 42.25 42.31 91.4K
16:00 42.31 42.38 42.30 42.35 38.0K
16:05 42.34 42.38 42.33 42.36 36.9K
16:10 42.34 42.44 42.34 42.43 44.4K
16:15 42.41 42.48 42.39 42.44 33.4K
16:20 42.44 42.51 42.38 42.41 86.3K
16:25 42.41 42.41 42.22 42.22 30.8K
16:30 42.23 42.27 42.22 42.26 33.7K
16:35 42.26 42.27 42.21 42.26 42.9K
16:40 42.25 42.29 42.25 42.29 29.6K
16:45 42.31 42.33 42.27 42.30 26.9K
16:50 42.31 42.35 42.27 42.30 22.4K
16:55 42.47 42.47 42.47 42.47 186.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available