DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.49 41.49 41.24 41.24 10.2K
10:05 41.21 41.33 41.15 41.29 43.7K
10:10 41.31 41.32 41.19 41.25 35.3K
10:15 41.31 41.43 41.29 41.30 14.6K
10:20 41.31 41.31 41.16 41.24 33.3K
10:25 41.28 41.32 41.20 41.25 15.2K
10:30 41.23 41.23 40.92 41.07 36.7K
10:35 41.06 41.12 40.99 41.07 32.9K
10:40 41.07 41.20 41.04 41.17 46.0K
10:45 41.17 41.17 41.00 41.01 49.7K
10:50 41.00 41.00 40.78 40.91 66.5K
10:55 40.91 41.12 40.90 41.12 89.6K
11:00 41.12 41.16 40.99 41.03 13.9K
11:05 41.03 41.04 40.92 40.95 20.2K
11:10 40.95 40.99 40.92 40.96 17.2K
11:15 40.98 40.99 40.84 40.84 12.5K
11:20 40.85 40.87 40.81 40.82 63.8K
11:25 40.81 40.83 40.54 40.55 53.6K
11:30 40.58 40.70 40.55 40.65 41.8K
11:35 40.68 40.78 40.64 40.73 20.1K
11:40 40.69 40.69 40.60 40.62 19.8K
11:45 40.62 40.66 40.51 40.55 16.1K
11:50 40.54 40.56 40.44 40.48 11.0K
11:55 40.48 40.52 40.37 40.37 15.8K
12:00 40.39 40.40 40.32 40.33 16.0K
12:05 40.34 40.40 40.34 40.35 16.2K
12:10 40.35 40.37 40.27 40.29 10.3K
12:15 40.28 40.40 40.28 40.35 14.2K
12:20 40.36 40.36 40.26 40.32 21.2K
12:25 40.33 40.37 40.31 40.36 12.3K
12:30 40.35 40.36 40.20 40.20 37.4K
12:35 40.20 40.20 40.10 40.14 15.1K
12:40 40.11 40.17 40.09 40.11 12.5K
12:45 40.08 40.09 40.06 40.07 8.7K
12:50 40.08 40.08 39.96 39.99 12.1K
12:55 39.98 40.00 39.95 39.95 7.5K
13:00 39.95 40.03 39.92 40.03 11.5K
13:05 40.04 40.14 40.03 40.11 11.0K
13:10 40.09 40.15 40.07 40.14 6.7K
13:15 40.14 40.19 40.11 40.15 11.6K
13:20 40.17 40.25 40.17 40.22 12.0K
13:25 40.21 40.23 40.18 40.22 7.4K
13:30 40.24 40.29 40.22 40.22 20.6K
13:35 40.23 40.30 40.23 40.27 12.1K
13:40 40.27 40.29 40.20 40.28 11.9K
13:45 40.29 40.30 40.26 40.28 11.5K
13:50 40.29 40.33 40.28 40.32 8.8K
13:55 40.34 40.34 40.28 40.28 9.6K
14:00 40.28 40.35 40.23 40.35 17.4K
14:05 40.35 40.49 40.35 40.46 14.6K
14:10 40.44 40.54 40.37 40.52 19.1K
14:15 40.52 40.54 40.34 40.48 66.3K
14:20 40.46 40.47 40.22 40.24 32.1K
14:25 40.24 40.30 40.24 40.26 15.9K
14:30 40.26 40.34 40.24 40.34 17.2K
14:35 40.33 40.33 40.27 40.31 15.2K
14:40 40.29 40.31 40.23 40.27 14.4K
14:45 40.25 40.28 40.14 40.20 19.9K
14:50 40.23 40.24 40.19 40.21 11.5K
14:55 40.21 40.24 40.15 40.19 14.2K
15:00 40.21 40.21 40.14 40.16 13.1K
15:05 40.16 40.23 40.16 40.17 15.2K
15:10 40.17 40.18 40.09 40.12 13.4K
15:15 40.10 40.11 40.02 40.03 12.8K
15:20 40.03 40.05 39.96 39.96 13.4K
15:25 39.95 40.00 39.95 39.95 13.3K
15:30 39.96 39.97 39.75 39.78 26.2K
15:35 39.76 39.83 39.75 39.81 13.8K
15:40 39.80 39.84 39.77 39.81 15.3K
15:45 39.81 39.86 39.78 39.86 13.3K
15:50 39.85 39.89 39.83 39.84 20.8K
15:55 39.84 39.86 39.72 39.76 37.1K
16:00 39.78 39.82 39.74 39.81 22.6K
16:05 39.81 39.86 39.79 39.84 16.0K
16:10 39.84 39.84 39.79 39.80 20.5K
16:15 39.80 39.85 39.78 39.79 14.4K
16:20 39.78 39.78 39.74 39.76 26.8K
16:25 39.76 39.78 39.71 39.72 20.6K
16:30 39.73 39.77 39.72 39.76 17.3K
16:35 39.76 39.80 39.74 39.76 25.7K
16:40 39.75 39.77 39.69 39.72 24.1K
16:45 39.73 39.79 39.70 39.78 22.6K
16:50 39.79 39.82 39.76 39.79 24.6K
16:55 39.88 39.88 39.88 39.88 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available