DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.07 40.25 39.92 40.24 10.3K
10:05 40.23 40.23 39.74 39.74 9.7K
10:10 39.80 39.93 39.79 39.90 12.8K
10:15 39.96 40.05 39.96 40.02 8.9K
10:20 40.00 40.04 39.97 40.04 6.1K
10:25 40.01 40.08 39.97 40.08 6.6K
10:30 40.06 40.20 40.06 40.19 5.0K
10:35 40.26 40.32 40.22 40.22 10.7K
10:40 40.19 40.53 40.19 40.53 26.0K
10:45 40.52 40.58 40.46 40.46 27.8K
10:50 40.50 40.57 40.47 40.54 12.5K
10:55 40.53 40.63 40.52 40.57 15.1K
11:00 40.56 40.66 40.56 40.64 18.3K
11:05 40.65 40.69 40.60 40.62 21.0K
11:10 40.60 40.64 40.52 40.64 25.2K
11:15 40.64 40.64 40.60 40.64 15.4K
11:20 40.65 40.74 40.62 40.74 14.8K
11:25 40.74 40.77 40.67 40.67 18.8K
11:30 40.67 40.74 40.61 40.61 22.4K
11:35 40.62 40.66 40.60 40.63 19.5K
11:40 40.64 40.64 40.50 40.51 18.2K
11:45 40.50 40.50 40.37 40.40 15.3K
11:50 40.40 40.42 40.34 40.37 11.2K
11:55 40.37 40.44 40.34 40.44 21.2K
12:00 40.44 40.49 40.41 40.49 4.3K
12:05 40.51 40.52 40.48 40.50 12.3K
12:10 40.51 40.62 40.51 40.59 11.8K
12:15 40.59 40.61 40.56 40.56 8.6K
12:20 40.57 40.76 40.57 40.72 32.0K
12:25 40.71 40.77 40.71 40.76 22.0K
12:30 40.80 40.92 40.77 40.92 37.0K
12:35 40.91 40.95 40.89 40.94 36.4K
12:40 40.95 40.98 40.94 40.94 29.0K
12:45 40.96 41.01 40.87 41.01 41.2K
12:50 41.00 41.02 40.93 41.02 32.9K
12:55 41.04 41.04 40.96 41.00 25.5K
13:00 41.01 41.01 40.82 40.82 47.6K
13:05 40.81 40.85 40.79 40.81 36.8K
13:10 40.82 40.83 40.74 40.83 32.3K
13:15 40.85 40.87 40.78 40.85 63.4K
13:20 40.84 40.99 40.84 40.99 34.7K
13:25 41.00 41.11 40.99 41.09 25.8K
13:30 41.10 41.11 41.02 41.03 36.3K
13:35 41.03 41.09 41.00 41.08 32.7K
13:40 41.08 41.11 41.01 41.02 42.9K
13:45 41.03 41.09 40.97 41.07 38.2K
13:50 41.07 41.14 41.06 41.11 39.7K
13:55 41.09 41.14 40.99 40.99 47.9K
14:00 40.98 41.00 40.88 40.92 30.9K
14:05 40.92 41.03 40.92 41.01 10.0K
14:10 41.01 41.03 41.01 41.03 5.6K
14:15 41.02 41.07 41.02 41.06 8.1K
14:20 41.07 41.08 40.99 41.00 13.4K
14:25 41.00 41.01 40.99 41.00 14.2K
14:30 41.00 41.01 40.79 40.79 285.9K
14:35 40.79 40.95 40.77 40.91 43.4K
14:40 40.93 40.96 40.87 40.93 23.5K
14:45 40.97 41.00 40.95 40.97 42.0K
14:50 40.97 40.97 40.90 40.93 40.5K
14:55 40.95 40.96 40.87 40.87 37.4K
15:00 40.88 40.99 40.88 40.98 58.5K
15:05 40.99 40.99 40.92 40.96 52.8K
15:10 40.95 41.05 40.94 40.98 67.1K
15:15 41.00 41.02 40.99 41.00 31.9K
15:20 41.01 41.02 41.00 41.01 30.1K
15:25 41.02 41.02 41.00 41.00 31.2K
15:30 41.01 41.02 41.00 41.01 41.0K
15:35 41.02 41.20 41.02 41.13 121.6K
15:40 41.13 41.13 41.05 41.06 49.4K
15:45 41.05 41.05 40.84 40.86 47.3K
15:50 40.87 40.97 40.84 40.95 40.1K
15:55 40.95 40.95 40.89 40.93 31.0K
16:00 40.95 40.96 40.93 40.96 42.3K
16:05 40.96 41.02 40.87 40.98 56.8K
16:10 41.00 41.00 40.97 41.00 42.0K
16:15 41.00 41.02 40.93 41.01 122.7K
16:20 41.02 41.02 40.97 40.97 42.6K
16:25 40.98 40.98 40.81 40.81 80.4K
16:30 40.81 40.86 40.81 40.83 15.0K
16:35 40.83 40.86 40.82 40.85 26.3K
16:40 40.84 40.96 40.84 40.94 30.6K
16:45 40.93 40.94 40.91 40.93 19.9K
16:50 40.92 40.95 40.88 40.88 17.3K
16:55 40.80 40.80 40.80 40.80 271.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available