DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41.04 41.18 41.00 41.09 37.8K
10:10 41.07 41.07 40.80 40.96 28.9K
10:15 40.93 41.02 40.85 40.93 9.2K
10:20 40.93 40.99 40.82 40.93 9.0K
10:25 40.90 40.98 40.86 40.88 9.3K
10:30 40.87 41.12 40.87 41.05 12.4K
10:35 41.03 41.04 40.87 41.01 13.0K
10:40 41.01 41.03 40.98 41.02 8.9K
10:45 41.01 41.06 40.95 41.03 13.5K
10:50 41.01 41.05 40.96 41.00 12.1K
10:55 41.01 41.02 40.90 40.92 10.4K
11:00 40.93 40.96 40.80 40.82 18.7K
11:05 40.80 40.80 40.71 40.71 15.4K
11:10 40.76 40.76 40.64 40.71 16.8K
11:15 40.70 40.73 40.62 40.73 11.6K
11:20 40.72 40.75 40.56 40.59 32.7K
11:25 40.58 40.58 40.39 40.45 24.8K
11:30 40.43 40.62 40.42 40.60 20.8K
11:35 40.61 40.76 40.61 40.75 9.9K
11:40 40.76 40.80 40.69 40.71 13.9K
11:45 40.70 40.72 40.57 40.61 15.3K
11:50 40.61 40.64 40.57 40.61 9.4K
11:55 40.62 40.64 40.59 40.61 8.9K
12:00 40.61 40.69 40.57 40.64 14.5K
12:05 40.61 40.62 40.55 40.57 11.8K
12:10 40.57 40.61 40.54 40.54 8.9K
12:15 40.53 40.60 40.53 40.55 9.9K
12:20 40.56 40.60 40.52 40.54 8.9K
12:25 40.54 40.54 40.44 40.45 9.6K
12:30 40.45 40.46 40.40 40.42 7.2K
12:35 40.43 40.47 40.39 40.47 11.6K
12:40 40.48 40.48 40.43 40.44 5.4K
12:45 40.45 40.49 40.43 40.45 7.0K
12:50 40.45 40.52 40.44 40.52 11.6K
12:55 40.55 40.55 40.51 40.55 11.8K
13:00 40.57 40.57 40.50 40.52 7.5K
13:05 40.52 40.53 40.48 40.52 9.0K
13:10 40.51 40.51 40.46 40.50 6.1K
13:15 40.50 40.50 40.43 40.47 8.2K
13:20 40.46 40.46 40.40 40.43 11.5K
13:25 40.44 40.48 40.43 40.47 9.1K
13:30 40.45 40.48 40.43 40.46 11.1K
13:35 40.47 40.48 40.43 40.44 13.9K
13:40 40.44 40.50 40.41 40.48 8.3K
13:45 40.48 40.53 40.46 40.52 8.4K
13:50 40.53 40.53 40.48 40.50 7.7K
13:55 40.50 40.52 40.49 40.50 7.6K
14:00 40.50 40.51 40.48 40.49 6.2K
14:05 40.48 40.50 40.45 40.47 6.7K
14:10 40.47 40.47 40.44 40.46 6.0K
14:15 40.46 40.49 40.43 40.46 10.5K
14:20 40.48 40.48 40.44 40.46 6.9K
14:25 40.46 40.54 40.43 40.53 11.4K
14:30 40.53 40.61 40.42 40.42 46.1K
14:35 40.42 40.47 40.42 40.47 10.8K
14:40 40.47 40.47 40.43 40.45 6.7K
14:45 40.45 40.46 40.43 40.43 5.7K
14:50 40.43 40.45 40.40 40.42 8.4K
14:55 40.42 40.43 40.40 40.43 6.2K
15:00 40.41 40.45 40.41 40.42 7.2K
15:05 40.43 40.47 40.41 40.45 14.3K
15:10 40.45 40.45 40.41 40.42 8.2K
15:15 40.40 40.44 40.37 40.44 17.4K
15:20 40.43 40.44 40.38 40.42 10.1K
15:25 40.41 40.45 40.40 40.43 7.4K
15:30 40.42 40.43 40.35 40.37 12.7K
15:35 40.36 40.41 40.35 40.41 10.8K
15:40 40.41 40.44 40.41 40.44 7.6K
15:45 40.46 40.52 40.45 40.52 12.1K
15:50 40.52 40.52 40.46 40.47 6.6K
15:55 40.47 40.51 40.46 40.51 9.8K
16:00 40.51 40.51 40.45 40.46 8.1K
16:05 40.46 40.56 40.43 40.56 17.0K
16:10 40.55 40.62 40.55 40.61 22.3K
16:15 40.59 40.61 40.48 40.49 14.3K
16:20 40.49 40.54 40.49 40.51 20.5K
16:25 40.51 40.51 40.44 40.47 24.6K
16:30 40.45 40.52 40.45 40.51 18.6K
16:35 40.51 40.53 40.47 40.47 50.7K
16:40 40.46 40.50 40.45 40.48 20.4K
16:45 40.47 40.49 40.44 40.46 33.7K
16:50 40.46 40.47 40.37 40.37 26.9K
16:55 40.40 40.40 40.40 40.40 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available