DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.62 40.65 40.47 40.47 12.4K
10:10 40.45 40.51 40.32 40.43 32.4K
10:15 40.42 40.75 40.42 40.75 25.8K
10:20 40.76 40.84 40.72 40.82 34.3K
10:25 40.80 40.80 40.68 40.74 63.7K
10:30 40.77 40.79 40.56 40.77 164.9K
10:35 40.75 40.78 40.63 40.63 38.2K
10:40 40.65 40.67 40.56 40.67 35.9K
10:45 40.66 40.68 40.59 40.65 11.1K
10:50 40.63 40.64 40.46 40.52 14.3K
10:55 40.50 40.50 40.40 40.41 9.3K
11:00 40.42 40.44 40.36 40.42 37.8K
11:05 40.41 40.47 40.36 40.47 10.3K
11:10 40.46 40.48 40.42 40.48 8.3K
11:15 40.48 40.48 40.38 40.42 10.5K
11:20 40.41 40.43 40.38 40.40 7.1K
11:25 40.40 40.53 40.39 40.53 11.1K
11:30 40.52 40.62 40.52 40.56 14.7K
11:35 40.56 40.56 40.46 40.48 11.2K
11:40 40.51 40.53 40.47 40.49 8.6K
11:45 40.51 40.56 40.49 40.52 6.8K
11:50 40.52 40.53 40.48 40.49 3.9K
11:55 40.49 40.54 40.47 40.47 7.9K
12:00 40.46 40.46 40.36 40.41 27.4K
12:05 40.42 40.44 40.36 40.36 13.3K
12:10 40.38 40.42 40.35 40.41 21.1K
12:15 40.41 40.56 40.38 40.56 41.2K
12:20 40.56 40.57 40.47 40.50 41.6K
12:25 40.52 40.53 40.47 40.51 16.3K
12:30 40.50 40.51 40.41 40.41 16.9K
12:35 40.43 40.53 40.43 40.51 11.9K
12:40 40.55 40.55 40.50 40.55 5.6K
12:45 40.54 40.54 40.48 40.53 9.5K
12:50 40.52 40.54 40.51 40.54 7.6K
12:55 40.54 40.56 40.53 40.54 9.7K
13:00 40.53 40.59 40.53 40.54 11.5K
13:05 40.53 40.58 40.53 40.58 6.0K
13:10 40.59 40.66 40.57 40.59 33.2K
13:15 40.62 40.62 40.58 40.59 4.9K
13:20 40.59 40.64 40.59 40.62 4.7K
13:25 40.63 40.66 40.63 40.64 4.6K
13:30 40.66 40.66 40.60 40.62 11.4K
13:35 40.61 40.64 40.58 40.60 9.2K
13:40 40.59 40.63 40.57 40.60 8.0K
13:45 40.61 40.65 40.58 40.64 6.8K
13:50 40.64 40.68 40.63 40.68 7.8K
13:55 40.67 40.81 40.67 40.81 16.0K
14:00 40.79 40.80 40.72 40.75 12.3K
14:05 40.73 40.76 40.68 40.72 6.9K
14:10 40.71 40.78 40.70 40.77 7.0K
14:15 40.78 40.84 40.77 40.84 7.3K
14:20 40.84 40.84 40.81 40.84 8.4K
14:25 40.84 40.88 40.83 40.85 7.8K
14:30 40.86 40.91 40.85 40.88 7.8K
14:35 40.89 40.89 40.86 40.86 6.0K
14:40 40.87 40.89 40.87 40.88 5.3K
14:45 40.89 40.89 40.82 40.82 4.8K
14:50 40.81 40.83 40.79 40.82 11.4K
14:55 40.82 40.89 40.82 40.86 10.7K
15:00 40.84 40.89 40.84 40.88 5.2K
15:05 40.87 40.89 40.87 40.89 4.8K
15:10 40.89 40.90 40.88 40.89 3.3K
15:15 40.89 40.98 40.89 40.94 15.1K
15:20 40.93 40.93 40.88 40.89 4.2K
15:25 40.90 40.91 40.89 40.90 5.6K
15:30 40.91 40.91 40.88 40.89 6.8K
15:35 40.88 40.91 40.84 40.84 6.1K
15:40 40.85 40.89 40.82 40.89 5.3K
15:45 40.89 40.93 40.89 40.92 5.2K
15:50 40.93 40.98 40.93 40.96 8.2K
15:55 40.96 40.99 40.92 40.93 6.0K
16:00 40.94 40.94 40.85 40.85 9.7K
16:05 40.83 40.85 40.82 40.84 5.9K
16:10 40.85 40.87 40.80 40.87 4.3K
16:15 40.87 40.98 40.87 40.98 14.2K
16:20 40.97 40.98 40.95 40.96 10.5K
16:25 40.97 40.99 40.96 40.99 9.1K
16:30 40.99 41.00 40.87 40.87 44.2K
16:35 40.87 40.93 40.85 40.91 11.8K
16:40 40.91 40.92 40.89 40.89 9.5K
16:45 40.89 40.93 40.89 40.92 11.6K
16:50 40.93 40.93 40.86 40.88 12.5K
16:55 40.83 40.83 40.83 40.83 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available