DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.84 40.92 40.63 40.63 6.8K
10:05 40.66 40.69 40.40 40.49 20.9K
10:10 40.58 40.69 40.46 40.64 13.0K
10:15 40.66 40.80 40.60 40.71 11.2K
10:20 40.72 40.79 40.62 40.62 5.2K
10:25 40.63 40.64 40.33 40.43 12.5K
10:30 40.44 40.49 40.36 40.49 13.5K
10:35 40.47 40.54 40.34 40.35 10.5K
10:40 40.33 40.39 40.30 40.37 13.1K
10:45 40.38 40.49 40.33 40.49 18.0K
10:50 40.54 40.66 40.54 40.59 17.8K
10:55 40.59 40.63 40.45 40.47 7.6K
11:00 40.47 40.61 40.45 40.61 12.1K
11:05 40.61 40.63 40.50 40.52 10.5K
11:10 40.55 40.56 40.51 40.55 8.2K
11:15 40.55 40.57 40.43 40.49 8.7K
11:20 40.46 40.53 40.46 40.48 7.0K
11:25 40.48 40.48 40.36 40.38 6.2K
11:30 40.38 40.38 40.32 40.35 9.0K
11:35 40.35 40.40 40.30 40.33 7.3K
11:40 40.30 40.37 40.30 40.35 14.0K
11:45 40.35 40.37 40.21 40.22 13.7K
11:50 40.22 40.24 40.17 40.19 7.3K
11:55 40.22 40.43 40.22 40.43 15.9K
12:00 40.40 40.44 40.38 40.38 10.2K
12:05 40.39 40.49 40.39 40.47 10.3K
12:10 40.46 40.56 40.46 40.51 14.9K
12:15 40.52 40.52 40.47 40.50 5.2K
12:20 40.51 40.51 40.41 40.41 3.5K
12:25 40.42 40.43 40.38 40.41 4.9K
12:30 40.38 40.45 40.38 40.44 4.2K
12:35 40.44 40.46 40.42 40.42 3.7K
12:40 40.44 40.50 40.42 40.47 5.3K
12:45 40.47 40.53 40.44 40.45 6.8K
12:50 40.45 40.47 40.42 40.42 5.7K
12:55 40.40 40.44 40.39 40.41 9.8K
13:00 40.43 40.52 40.43 40.52 5.5K
13:05 40.51 40.54 40.49 40.54 3.3K
13:10 40.52 40.52 40.46 40.48 6.3K
13:15 40.50 40.51 40.47 40.50 5.2K
13:20 40.49 40.55 40.47 40.55 7.2K
13:25 40.55 40.56 40.47 40.52 10.8K
13:30 40.51 40.59 40.51 40.56 5.9K
13:35 40.58 40.59 40.51 40.51 18.3K
13:40 40.53 40.53 40.47 40.53 8.2K
13:45 40.53 40.56 40.49 40.50 8.1K
13:50 40.51 40.53 40.49 40.50 7.8K
13:55 40.49 40.53 40.47 40.52 13.0K
14:00 40.52 40.59 40.50 40.55 10.1K
14:05 40.55 40.64 40.53 40.62 26.4K
14:10 40.64 40.64 40.54 40.55 13.5K
14:15 40.56 40.62 40.56 40.62 7.6K
14:20 40.60 40.67 40.59 40.65 7.5K
14:25 40.65 40.68 40.64 40.65 5.7K
14:30 40.67 40.68 40.48 40.51 13.7K
14:35 40.49 40.56 40.38 40.43 16.3K
14:40 40.46 40.57 40.46 40.57 14.9K
14:45 40.58 40.60 40.46 40.48 33.3K
14:50 40.49 40.57 40.47 40.54 18.2K
14:55 40.54 40.55 40.41 40.43 28.0K
15:00 40.43 40.46 40.36 40.46 7.7K
15:05 40.47 40.53 40.44 40.52 7.1K
15:10 40.52 40.53 40.45 40.47 6.6K
15:15 40.47 40.50 40.45 40.50 8.5K
15:20 40.50 40.58 40.50 40.56 8.4K
15:25 40.57 40.69 40.54 40.65 31.0K
15:30 40.66 40.71 40.64 40.69 13.4K
15:35 40.71 40.71 40.67 40.69 7.3K
15:40 40.70 40.71 40.65 40.68 9.8K
15:45 40.69 40.75 40.59 40.67 75.0K
15:50 40.65 40.68 40.62 40.64 8.4K
15:55 40.64 40.66 40.62 40.62 5.3K
16:00 40.61 40.62 40.48 40.48 12.1K
16:05 40.48 40.56 40.46 40.56 21.7K
16:10 40.53 40.59 40.53 40.56 11.3K
16:15 40.55 40.55 40.46 40.47 13.1K
16:20 40.47 40.50 40.41 40.49 16.7K
16:25 40.50 40.54 40.43 40.44 13.1K
16:30 40.42 40.48 40.35 40.46 30.5K
16:35 40.45 40.45 40.38 40.42 14.8K
16:40 40.43 40.45 40.41 40.42 13.2K
16:45 40.42 40.43 40.38 40.39 19.5K
16:50 40.40 40.46 40.38 40.43 15.1K
16:55 40.43 40.43 40.43 40.43 121.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available