DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.87 40.11 39.87 40.06 42.2K
10:05 40.02 40.02 39.52 39.52 35.7K
10:10 39.50 39.66 39.48 39.66 26.6K
10:15 39.69 39.72 39.60 39.62 19.8K
10:20 39.65 39.80 39.62 39.63 17.3K
10:25 39.61 39.64 39.45 39.51 40.1K
10:30 39.49 39.62 39.43 39.59 16.0K
10:35 39.61 39.63 39.45 39.45 8.6K
10:40 39.48 39.85 39.48 39.85 19.5K
10:45 39.87 39.96 39.81 39.87 11.0K
10:50 39.91 39.91 39.63 39.74 54.8K
10:55 39.75 39.75 39.63 39.71 9.7K
11:00 39.72 39.79 39.61 39.79 8.3K
11:05 39.80 39.87 39.78 39.85 11.2K
11:10 39.88 39.90 39.75 39.75 10.1K
11:15 39.75 39.81 39.73 39.78 21.6K
11:20 39.77 39.81 39.62 39.62 39.8K
11:25 39.62 39.68 39.60 39.65 9.0K
11:30 39.65 39.72 39.60 39.71 6.6K
11:35 39.70 39.71 39.66 39.69 4.3K
11:40 39.71 39.71 39.61 39.67 11.0K
11:45 39.69 39.70 39.49 39.54 10.9K
11:50 39.52 39.53 39.47 39.47 8.5K
11:55 39.46 39.53 39.43 39.51 6.9K
12:00 39.50 39.56 39.38 39.40 26.1K
12:05 39.39 39.41 39.36 39.36 8.7K
12:10 39.35 39.39 39.31 39.34 8.6K
12:15 39.35 39.45 39.35 39.43 9.6K
12:20 39.44 39.48 39.41 39.47 6.9K
12:25 39.47 39.51 39.44 39.45 6.6K
12:30 39.47 39.48 39.43 39.45 3.2K
12:35 39.47 39.50 39.41 39.49 3.9K
12:40 39.47 39.51 39.47 39.50 2.4K
12:45 39.50 39.55 39.49 39.55 5.2K
12:50 39.57 39.64 39.57 39.64 3.5K
12:55 39.65 39.68 39.65 39.68 1.2K
13:00 39.70 39.74 39.68 39.74 2.6K
13:05 39.73 39.91 39.73 39.89 6.3K
13:10 39.88 39.89 39.84 39.87 5.3K
13:15 39.86 39.93 39.85 39.91 11.6K
13:20 39.88 39.89 39.82 39.88 6.1K
13:25 39.90 39.96 39.90 39.92 3.6K
13:30 39.92 39.96 39.92 39.94 4.8K
13:35 39.93 40.02 39.93 40.02 15.8K
13:40 40.00 40.04 39.98 39.98 3.3K
13:45 39.99 40.02 39.93 39.93 6.8K
13:50 39.92 39.92 39.83 39.83 7.0K
13:55 39.84 39.86 39.82 39.86 5.5K
14:00 39.89 39.89 39.79 39.83 5.9K
14:05 39.84 39.84 39.78 39.80 8.8K
14:10 39.79 39.79 39.72 39.75 7.9K
14:15 39.75 39.80 39.74 39.78 8.4K
14:20 39.76 39.76 39.69 39.73 8.4K
14:25 39.73 39.82 39.72 39.80 5.4K
14:30 39.80 39.80 39.75 39.77 6.7K
14:35 39.77 39.88 39.77 39.82 10.8K
14:40 39.82 39.87 39.82 39.85 8.0K
14:45 39.85 39.89 39.85 39.87 8.2K
14:50 39.87 39.87 39.80 39.83 8.2K
14:55 39.82 39.83 39.79 39.79 9.4K
15:00 39.80 39.84 39.80 39.83 8.1K
15:05 39.84 39.85 39.83 39.84 9.4K
15:10 39.85 39.87 39.83 39.83 7.0K
15:15 39.82 39.84 39.82 39.84 6.6K
15:20 39.87 39.87 39.79 39.84 11.4K
15:25 39.83 39.92 39.83 39.92 16.9K
15:30 39.92 39.92 39.83 39.83 11.2K
15:35 39.85 39.89 39.81 39.83 10.0K
15:40 39.83 39.88 39.83 39.88 8.4K
15:45 39.89 39.90 39.84 39.85 11.9K
15:50 39.85 39.86 39.79 39.81 9.8K
15:55 39.80 39.81 39.78 39.81 7.6K
16:00 39.82 39.92 39.81 39.90 12.9K
16:05 39.90 39.95 39.90 39.94 8.8K
16:10 39.94 39.97 39.91 39.93 9.0K
16:15 39.94 40.00 39.93 39.96 10.4K
16:20 39.96 40.04 39.96 40.04 10.4K
16:25 40.05 40.06 40.02 40.02 9.7K
16:30 40.03 40.04 40.00 40.01 14.2K
16:35 40.01 40.01 39.92 39.98 17.0K
16:40 39.88 39.89 39.79 39.86 84.4K
16:45 39.87 39.96 39.86 39.92 20.1K
16:50 39.92 39.92 39.81 39.81 23.6K
16:55 40.02 40.02 40.02 40.02 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available