DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.72 39.72 39.42 39.52 5.6K
10:05 39.41 39.45 39.13 39.24 19.8K
10:10 39.24 39.24 38.93 38.99 13.8K
10:15 38.98 39.10 38.98 38.98 9.5K
10:20 38.95 39.00 38.87 38.96 10.2K
10:25 38.94 38.96 38.89 38.95 3.6K
10:30 38.97 39.35 38.91 39.35 16.3K
10:35 39.32 39.48 39.30 39.44 22.2K
10:40 39.45 39.48 39.32 39.38 9.1K
10:45 39.39 39.39 39.27 39.31 4.7K
10:50 39.33 39.45 39.25 39.40 12.3K
10:55 39.40 39.43 39.38 39.39 2.5K
11:00 39.37 39.41 39.33 39.35 7.0K
11:05 39.35 39.45 39.35 39.44 7.2K
11:10 39.47 39.47 39.40 39.46 6.5K
11:15 39.47 39.47 39.42 39.46 3.3K
11:20 39.43 39.52 39.39 39.40 7.5K
11:25 39.42 39.52 39.42 39.42 6.9K
11:30 39.42 39.42 39.35 39.41 3.7K
11:35 39.39 39.39 39.33 39.33 3.1K
11:40 39.33 39.34 39.25 39.30 5.7K
11:45 39.31 39.46 39.31 39.39 11.1K
11:50 39.37 39.37 39.30 39.33 7.0K
11:55 39.35 39.44 39.34 39.43 5.6K
12:00 39.45 39.52 39.44 39.52 5.1K
12:05 39.47 39.56 39.47 39.56 8.4K
12:10 39.54 39.70 39.54 39.63 71.0K
12:15 39.61 39.67 39.61 39.67 6.4K
12:20 39.63 39.66 39.59 39.62 8.5K
12:25 39.61 39.77 39.60 39.77 47.2K
12:30 39.76 39.79 39.73 39.74 10.6K
12:35 39.77 39.78 39.71 39.72 6.6K
12:40 39.73 39.75 39.71 39.74 3.3K
12:45 39.72 39.73 39.65 39.73 16.6K
12:50 39.70 39.76 39.63 39.63 8.7K
12:55 39.67 39.67 39.52 39.53 16.4K
13:00 39.56 39.62 39.52 39.55 48.8K
13:05 39.59 39.65 39.57 39.60 20.3K
13:10 39.60 39.60 39.48 39.50 96.8K
13:15 39.48 39.51 39.42 39.42 13.8K
13:20 39.43 39.45 39.42 39.45 1.5K
13:25 39.41 39.45 39.41 39.45 2.5K
13:30 39.47 39.47 39.39 39.39 2.9K
13:35 39.42 39.42 39.39 39.41 2.6K
13:40 39.41 39.50 39.41 39.46 4.7K
13:45 39.46 39.46 39.42 39.46 1.3K
13:50 39.45 39.51 39.44 39.50 3.4K
13:55 39.52 39.57 39.50 39.55 5.7K
14:00 39.54 39.57 39.52 39.56 6.8K
14:05 39.54 39.63 39.52 39.63 7.0K
14:10 39.62 39.67 39.60 39.61 12.7K
14:15 39.60 39.63 39.57 39.57 5.1K
14:20 39.57 39.59 39.53 39.53 17.3K
14:25 39.53 39.54 39.47 39.48 5.7K
14:30 39.49 39.52 39.47 39.50 6.2K
14:35 39.50 39.52 39.49 39.49 2.6K
14:40 39.51 39.51 39.47 39.48 5.2K
14:45 39.46 39.49 39.44 39.49 6.1K
14:50 39.49 39.54 39.48 39.53 12.4K
14:55 39.53 39.58 39.53 39.54 5.5K
15:00 39.57 39.61 39.55 39.60 3.1K
15:05 39.59 39.65 39.58 39.65 5.0K
15:10 39.64 39.65 39.60 39.62 3.3K
15:15 39.64 39.67 39.60 39.66 5.7K
15:20 39.65 39.67 39.64 39.66 3.4K
15:25 39.66 39.68 39.62 39.66 7.5K
15:30 39.66 39.71 39.66 39.66 4.2K
15:35 39.69 39.76 39.69 39.70 6.0K
15:40 39.67 39.69 39.65 39.68 8.6K
15:45 39.69 39.69 39.65 39.67 3.2K
15:50 39.65 39.65 39.59 39.63 7.6K
15:55 39.63 39.63 39.59 39.61 6.0K
16:00 39.61 39.65 39.60 39.65 8.3K
16:05 39.65 39.67 39.62 39.63 6.5K
16:10 39.61 39.62 39.56 39.58 6.6K
16:15 39.58 39.59 39.54 39.55 3.8K
16:20 39.54 39.59 39.54 39.55 9.1K
16:25 39.54 39.56 39.52 39.54 6.2K
16:30 39.55 39.56 39.48 39.56 21.6K
16:35 39.54 39.64 39.54 39.60 10.3K
16:40 39.60 39.63 39.58 39.58 10.8K
16:45 39.59 39.61 39.57 39.58 8.4K
16:50 39.58 39.59 39.54 39.54 12.7K
16:55 39.61 39.61 39.61 39.61 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available