DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.77 40.93 40.67 40.76 11.7K
10:05 40.73 40.74 40.53 40.53 6.6K
10:10 40.52 40.68 40.39 40.68 9.0K
10:15 40.68 40.81 40.56 40.59 12.0K
10:20 40.59 40.63 40.53 40.63 3.7K
10:25 40.62 40.62 40.44 40.44 3.5K
10:30 40.42 40.47 40.33 40.38 15.1K
10:35 40.36 40.36 40.16 40.16 2.7K
10:40 40.16 40.39 40.16 40.38 24.4K
10:45 40.43 40.52 40.41 40.45 15.2K
10:50 40.45 40.51 40.41 40.41 8.5K
10:55 40.41 40.46 40.34 40.45 7.8K
11:00 40.45 40.61 40.39 40.61 19.8K
11:05 40.58 40.58 40.50 40.56 44.5K
11:10 40.57 40.63 40.55 40.63 11.6K
11:15 40.64 40.68 40.58 40.68 16.5K
11:20 40.67 40.70 40.66 40.68 6.7K
11:25 40.69 40.73 40.67 40.67 7.0K
11:30 40.69 40.70 40.64 40.66 8.0K
11:35 40.64 40.64 40.53 40.54 30.8K
11:40 40.52 40.66 40.50 40.66 10.8K
11:45 40.65 40.66 40.56 40.56 15.5K
11:50 40.57 40.58 40.44 40.44 7.8K
11:55 40.45 40.45 40.39 40.40 6.8K
12:00 40.39 40.53 40.39 40.53 7.5K
12:05 40.54 40.55 40.51 40.55 5.4K
12:10 40.58 40.61 40.52 40.52 5.0K
12:15 40.48 40.56 40.47 40.48 7.8K
12:20 40.47 40.47 40.32 40.33 7.4K
12:25 40.34 40.49 40.34 40.44 24.9K
12:30 40.44 40.48 40.41 40.42 7.2K
12:35 40.40 40.44 40.40 40.43 38.0K
12:40 40.44 40.59 40.44 40.58 14.4K
12:45 40.57 40.66 40.52 40.55 29.1K
12:50 40.56 40.62 40.55 40.62 7.5K
12:55 40.63 40.65 40.54 40.55 15.5K
13:00 40.53 40.55 40.48 40.48 4.7K
13:05 40.47 40.49 40.42 40.42 8.2K
13:10 40.44 40.44 40.38 40.40 6.4K
13:15 40.37 40.45 40.36 40.44 9.2K
13:20 40.44 40.44 40.37 40.38 3.8K
13:25 40.37 40.37 40.33 40.34 3.4K
13:30 40.34 40.36 40.29 40.29 7.1K
13:35 40.29 40.31 40.26 40.27 4.0K
13:40 40.26 40.29 40.26 40.28 2.8K
13:45 40.26 40.29 40.26 40.29 10.8K
13:50 40.29 40.31 40.26 40.30 15.6K
13:55 40.30 40.35 40.29 40.35 6.3K
14:00 40.35 40.45 40.35 40.44 7.7K
14:05 40.44 40.55 40.44 40.54 10.6K
14:10 40.55 40.60 40.52 40.56 7.3K
14:15 40.55 40.55 40.47 40.50 12.5K
14:20 40.49 40.59 40.49 40.56 6.6K
14:25 40.58 40.58 40.53 40.53 3.6K
14:30 40.55 40.60 40.52 40.56 5.5K
14:35 40.56 40.64 40.56 40.64 4.8K
14:40 40.66 40.67 40.61 40.65 25.5K
14:45 40.66 40.71 40.66 40.69 8.2K
14:50 40.68 40.69 40.62 40.62 4.8K
14:55 40.61 40.70 40.61 40.70 7.2K
15:00 40.68 40.70 40.67 40.69 6.4K
15:05 40.68 40.76 40.68 40.74 20.7K
15:10 40.73 40.76 40.72 40.73 8.9K
15:15 40.72 40.74 40.65 40.66 6.2K
15:20 40.68 40.72 40.67 40.69 7.9K
15:25 40.67 40.67 40.52 40.56 17.4K
15:30 40.56 40.63 40.56 40.62 6.8K
15:35 40.61 40.61 40.55 40.59 6.6K
15:40 40.59 40.60 40.54 40.57 5.9K
15:45 40.56 40.62 40.56 40.61 3.8K
15:50 40.61 40.65 40.59 40.65 4.7K
15:55 40.65 40.72 40.65 40.71 5.5K
16:00 40.69 40.75 40.69 40.72 4.8K
16:05 40.72 40.76 40.71 40.72 6.1K
16:10 40.73 40.73 40.67 40.68 9.1K
16:15 40.67 40.75 40.66 40.73 17.4K
16:20 40.72 40.80 40.72 40.76 9.8K
16:25 40.75 40.75 40.72 40.72 4.7K
16:30 40.73 40.73 40.69 40.71 4.7K
16:35 40.74 40.75 40.69 40.70 6.5K
16:40 40.74 40.78 40.73 40.73 12.2K
16:45 40.74 40.75 40.71 40.71 10.3K
16:50 40.73 40.74 40.66 40.67 12.1K
16:55 40.76 40.76 40.76 40.76 308.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available