DIRECIONAL ON

DIRR3
🏛️ brazil →
15.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.75 40.90 40.59 40.62 8.5K
10:05 40.48 40.70 40.48 40.55 5.6K
10:10 40.58 40.73 40.54 40.69 6.8K
10:15 40.65 40.71 40.63 40.67 8.6K
10:20 40.67 40.70 40.61 40.61 4.8K
10:25 40.65 40.65 40.50 40.56 7.5K
10:30 40.51 40.63 40.48 40.59 8.9K
10:35 40.62 40.86 40.62 40.69 12.3K
10:40 40.73 40.95 40.73 40.91 10.7K
10:45 40.89 40.89 40.70 40.70 5.3K
10:50 40.75 40.75 40.67 40.71 11.6K
10:55 40.71 40.73 40.65 40.67 12.1K
11:00 40.68 40.76 40.62 40.68 21.6K
11:05 40.65 40.71 40.65 40.70 7.6K
11:10 40.71 40.76 40.67 40.76 14.2K
11:15 40.76 40.88 40.71 40.86 8.2K
11:20 40.91 40.94 40.83 40.86 16.3K
11:25 40.81 40.89 40.81 40.84 10.6K
11:30 40.85 40.94 40.83 40.94 33.2K
11:35 40.95 40.95 40.88 40.88 5.4K
11:40 40.88 40.92 40.87 40.91 11.0K
11:45 40.93 41.10 40.93 41.10 38.4K
11:50 41.09 41.10 41.00 41.08 16.7K
11:55 41.07 41.07 41.01 41.04 6.4K
12:00 41.06 41.23 41.03 41.23 15.6K
12:05 41.21 41.29 41.18 41.28 12.9K
12:10 41.27 41.30 41.23 41.26 5.9K
12:15 41.26 41.26 41.21 41.23 10.3K
12:20 41.21 41.25 41.21 41.25 17.4K
12:25 41.26 41.31 41.23 41.27 14.2K
12:30 41.27 41.30 41.25 41.30 4.2K
12:35 41.28 41.35 41.24 41.34 12.1K
12:40 41.35 41.35 41.28 41.29 4.0K
12:45 41.27 41.32 41.24 41.31 3.7K
12:50 41.30 41.32 41.25 41.25 6.7K
12:55 41.25 41.25 41.20 41.21 6.5K
13:00 41.20 41.21 41.12 41.13 11.0K
13:05 41.13 41.17 41.12 41.15 7.7K
13:10 41.15 41.24 41.13 41.24 13.9K
13:15 41.25 41.25 41.15 41.16 8.7K
13:20 41.17 41.18 41.08 41.09 8.3K
13:25 41.10 41.10 41.00 41.06 15.1K
13:30 41.04 41.11 41.04 41.11 5.4K
13:35 41.12 41.13 41.09 41.09 5.2K
13:40 41.08 41.08 41.04 41.08 4.7K
13:45 41.09 41.12 41.09 41.10 3.6K
13:50 41.11 41.12 41.05 41.06 7.1K
13:55 41.07 41.14 41.07 41.11 16.5K
14:00 41.12 41.20 41.10 41.16 18.8K
14:05 41.15 41.21 41.15 41.19 6.1K
14:10 41.19 41.22 41.19 41.21 7.0K
14:15 41.21 41.23 41.17 41.17 5.1K
14:20 41.16 41.21 41.16 41.21 6.3K
14:25 41.22 41.24 41.20 41.21 4.8K
14:30 41.23 41.24 41.20 41.23 7.9K
14:35 41.21 41.21 41.18 41.20 10.1K
14:40 41.20 41.23 41.18 41.23 6.8K
14:45 41.22 41.25 41.22 41.24 7.0K
14:50 41.24 41.30 41.23 41.30 11.7K
14:55 41.30 41.36 41.30 41.30 21.6K
15:00 41.32 41.32 41.27 41.28 9.3K
15:05 41.29 41.29 41.26 41.28 10.7K
15:10 41.28 41.32 41.28 41.30 21.5K
15:15 41.30 41.31 41.30 41.31 8.3K
15:20 41.32 41.34 41.31 41.33 15.8K
15:25 41.33 41.38 41.31 41.38 23.8K
15:30 41.39 41.39 41.27 41.30 19.4K
15:35 41.30 41.37 41.30 41.34 12.4K
15:40 41.34 41.34 41.31 41.34 5.7K
15:45 41.34 41.38 41.33 41.37 5.5K
15:50 41.37 41.38 41.34 41.38 6.8K
15:55 41.37 41.42 41.37 41.40 14.4K
16:00 41.40 41.41 41.37 41.39 9.1K
16:05 41.39 41.40 41.37 41.39 11.3K
16:10 41.38 41.40 41.36 41.37 8.2K
16:15 41.37 41.40 41.35 41.37 9.7K
16:20 41.36 41.36 41.32 41.36 8.9K
16:25 41.36 41.36 41.34 41.34 8.1K
16:30 41.33 41.38 41.33 41.34 13.1K
16:35 41.34 41.35 41.32 41.34 10.0K
16:40 41.34 41.42 41.34 41.40 17.7K
16:45 41.41 41.42 41.39 41.41 12.5K
16:50 41.39 41.42 41.39 41.42 9.1K
16:55 41.43 41.43 41.43 41.43 128.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available