DIRECIONAL ON

DIRR3
🏛️ brazil →
15.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.86 13.87 13.83 13.84 7.6K
10:05 13.83 13.89 13.82 13.84 28.8K
10:10 13.85 13.91 13.80 13.88 40.1K
10:15 13.90 13.93 13.89 13.90 77.6K
10:20 13.90 13.93 13.89 13.91 99.5K
10:25 13.93 14.10 13.89 14.03 119.6K
10:30 14.02 14.04 13.94 14.01 54.0K
10:35 14.02 14.04 13.97 13.99 15.4K
10:40 13.97 13.99 13.96 13.96 22.7K
10:45 13.97 13.99 13.95 13.97 16.0K
10:50 13.97 13.97 13.91 13.91 135.0K
10:55 13.91 13.92 13.89 13.91 33.1K
11:00 13.91 13.94 13.89 13.91 137.2K
11:05 13.90 13.93 13.88 13.88 18.7K
11:10 13.88 13.93 13.88 13.90 21.1K
11:15 13.92 13.92 13.89 13.89 10.9K
11:20 13.89 13.91 13.88 13.88 31.8K
11:25 13.89 13.89 13.88 13.88 16.6K
11:30 13.87 13.91 13.87 13.91 27.7K
11:35 13.90 13.93 13.89 13.92 19.8K
11:40 13.92 13.95 13.92 13.93 64.5K
11:45 13.94 14.00 13.93 13.99 139.9K
11:50 14.00 14.00 13.95 13.95 19.1K
11:55 13.94 13.96 13.91 13.95 32.4K
12:00 13.95 13.97 13.94 13.96 52.8K
12:05 13.95 13.98 13.93 13.96 84.4K
12:10 13.96 13.96 13.90 13.93 34.7K
12:15 13.93 13.93 13.87 13.87 49.9K
12:20 13.88 13.89 13.86 13.88 19.8K
12:25 13.88 13.94 13.87 13.90 83.7K
12:30 13.90 13.95 13.90 13.95 21.4K
12:35 13.95 13.96 13.93 13.94 17.9K
12:40 13.94 13.95 13.94 13.94 12.0K
12:45 13.93 13.94 13.93 13.93 18.3K
12:50 13.94 13.95 13.91 13.92 18.5K
12:55 13.91 13.93 13.89 13.90 30.0K
13:00 13.92 13.92 13.89 13.90 11.5K
13:05 13.90 13.92 13.89 13.91 18.7K
13:10 13.91 13.93 13.91 13.92 37.0K
13:15 13.92 13.93 13.92 13.93 13.7K
13:20 13.93 13.95 13.90 13.95 60.7K
13:25 13.95 13.97 13.94 13.95 74.7K
13:30 13.94 13.95 13.93 13.93 17.3K
13:35 13.93 14.00 13.93 13.99 87.5K
13:40 14.00 14.00 13.96 13.97 28.6K
13:45 13.96 13.98 13.96 13.97 33.7K
13:50 13.97 13.99 13.97 13.98 23.0K
13:55 13.98 14.00 13.97 13.98 24.8K
14:00 13.98 13.99 13.96 13.98 64.8K
14:05 13.98 14.02 13.98 14.02 168.5K
14:10 14.01 14.02 14.00 14.00 33.5K
14:15 14.00 14.03 14.00 14.01 114.5K
14:20 14.00 14.02 13.99 13.99 20.3K
14:25 14.00 14.02 13.98 14.01 53.6K
14:30 14.01 14.01 13.97 13.98 118.4K
14:35 13.98 13.98 13.95 13.97 27.4K
14:40 13.97 13.99 13.97 13.97 19.6K
14:45 13.97 13.98 13.96 13.96 32.8K
14:50 13.96 13.97 13.96 13.96 11.5K
14:55 13.97 13.99 13.96 13.99 86.6K
15:00 14.00 14.04 14.00 14.00 41.4K
15:05 14.00 14.00 13.99 14.00 76.4K
15:10 14.01 14.02 14.00 14.01 66.7K
15:15 14.00 14.02 14.00 14.00 34.2K
15:20 14.00 14.01 13.97 13.97 43.4K
15:25 13.97 13.98 13.96 13.97 25.1K
15:30 13.98 14.00 13.96 13.98 26.9K
15:35 13.98 14.00 13.92 13.92 72.7K
15:40 13.93 13.95 13.92 13.95 27.6K
15:45 13.94 13.95 13.93 13.93 22.1K
15:50 13.94 13.96 13.94 13.94 26.0K
15:55 13.94 13.95 13.93 13.95 23.6K
16:00 13.94 13.95 13.93 13.94 15.9K
16:05 13.93 13.95 13.93 13.93 27.6K
16:10 13.93 13.93 13.91 13.91 19.2K
16:15 13.91 13.92 13.87 13.89 120.7K
16:20 13.89 13.93 13.88 13.93 34.5K
16:25 13.93 13.93 13.92 13.92 15.1K
16:30 13.92 13.94 13.91 13.93 34.0K
16:35 13.92 13.93 13.90 13.91 41.9K
16:40 13.92 13.93 13.91 13.92 26.3K
16:45 13.93 13.93 13.90 13.91 120.3K
16:50 13.91 13.93 13.91 13.92 30.8K
16:55 13.96 13.96 13.96 13.96 335.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available