Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.46 35.63 35.46 35.55 132.6K
09:31 35.59 35.59 35.47 35.47 4.3K
09:32 35.44 35.44 35.25 35.28 5.7K
09:33 35.33 35.44 35.28 35.44 6.2K
09:34 35.43 35.49 35.32 35.49 6.5K
09:35 35.34 35.43 35.34 35.39 16.9K
09:36 35.52 35.57 35.52 35.57 5.9K
09:37 35.40 36.24 35.40 36.24 23.6K
09:38 36.41 36.41 35.85 35.94 27.3K
09:39 35.90 35.90 35.72 35.77 28.3K
09:40 35.67 36.14 35.67 36.08 25.1K
09:41 36.15 36.58 36.15 36.54 16.1K
09:42 36.54 36.77 36.54 36.76 22.6K
09:43 36.46 36.68 36.46 36.67 9.9K
09:44 36.68 36.68 36.55 36.55 10.1K
09:45 36.64 36.96 36.62 36.88 7.9K
09:46 36.81 36.81 36.63 36.69 22.9K
09:47 36.63 36.84 36.63 36.81 6.5K
09:48 36.98 36.99 36.90 36.90 2.9K
09:49 36.85 37.03 36.85 37.03 1.7K
09:50 37.06 37.06 36.75 36.75 1.9K
09:51 36.75 36.76 36.71 36.76 7.2K
09:52 36.69 36.69 36.47 36.51 17.8K
09:53 36.37 36.37 36.26 36.34 12.9K
09:54 36.29 36.44 36.29 36.44 5.7K
09:55 36.23 36.25 36.20 36.20 1.1K
09:56 36.16 36.22 36.16 36.22 10.4K
09:57 36.18 36.30 36.18 36.29 3.5K
09:58 36.28 36.28 36.28 36.28 0.9K
09:59 36.26 36.26 36.26 36.26 3.4K
10:00 36.26 36.26 36.26 36.26 0.8K
10:01 36.29 36.34 36.29 36.34 1.5K
10:02 36.25 36.37 36.25 36.37 4.0K
10:03 36.40 36.44 36.38 36.38 2.8K
10:04 36.40 36.50 36.40 36.50 3.4K
10:05 36.55 36.55 36.55 36.55 1.4K
10:06 36.53 36.65 36.53 36.65 2.1K
10:09 36.52 36.52 36.52 36.52 9.6K
10:17 35.98 35.98 35.98 35.98 1.4K
10:18 35.79 35.79 35.79 35.79 3.4K
10:20 35.86 35.95 35.86 35.95 3.7K
10:22 35.96 35.96 35.96 35.96 0.8K
10:23 35.98 36.03 35.97 35.97 4.2K
10:24 35.89 35.89 35.84 35.84 1.0K
10:25 35.94 35.94 35.94 35.94 7.1K
10:28 36.16 36.16 36.16 36.16 1.3K
10:30 36.02 36.02 36.01 36.01 0.7K
10:32 36.06 36.06 36.06 36.06 0.6K
10:33 35.99 36.01 35.99 36.01 0.9K
10:34 36.01 36.03 36.01 36.03 0.3K
10:35 35.89 35.89 35.89 35.89 2.7K
10:36 36.00 36.00 36.00 36.00 0.7K
10:37 36.01 36.03 36.01 36.02 0.9K
10:38 36.17 36.19 36.17 36.19 1.2K
10:39 36.19 36.19 36.16 36.16 0.7K
10:40 36.16 36.16 36.15 36.15 3.3K
10:41 36.12 36.12 36.10 36.10 1.9K
10:42 36.08 36.11 36.07 36.11 1.9K
10:43 36.15 36.20 36.15 36.20 2.0K
10:45 36.22 36.22 36.22 36.22 1.8K
10:49 36.36 36.36 36.36 36.36 2.6K
10:50 36.25 36.25 36.25 36.25 1.8K
10:53 36.07 36.07 36.07 36.07 2.4K
10:55 36.06 36.06 36.06 36.06 1.0K
10:57 36.09 36.09 36.09 36.09 0.2K
10:58 36.04 36.04 36.04 36.04 1.9K
10:59 36.11 36.11 36.11 36.11 0.2K
11:00 36.08 36.08 35.90 35.97 4.5K
11:01 36.08 36.08 36.08 36.08 1.0K
11:02 35.96 35.99 35.96 35.99 1.8K
11:03 35.92 35.92 35.91 35.91 3.1K
11:05 35.99 35.99 35.99 35.99 1.3K
11:08 36.11 36.14 36.11 36.14 5.1K
11:11 36.07 36.07 36.07 36.07 0.5K
11:14 36.10 36.10 36.09 36.09 0.4K
11:15 36.10 36.10 36.10 36.10 0.2K
11:16 36.03 36.03 36.03 36.03 0.7K
11:17 35.99 35.99 35.99 35.99 0.3K
11:18 35.99 35.99 35.99 35.99 0.4K
11:19 35.97 35.97 35.97 35.97 6.2K
11:20 35.89 35.89 35.89 35.89 1.2K
11:21 35.97 35.97 35.97 35.97 4.1K
11:22 36.06 36.06 36.06 36.06 0.2K
11:23 36.04 36.04 35.61 35.68 10.7K
11:24 35.82 35.82 35.82 35.82 3.6K
11:27 35.70 35.72 35.70 35.71 12.1K
11:28 35.69 35.69 35.69 35.69 0.6K
11:29 35.59 35.59 35.59 35.59 0.6K
11:30 35.58 35.67 35.58 35.67 2.0K
11:31 35.69 35.69 35.69 35.69 0.2K
11:32 35.58 35.58 35.58 35.58 1.5K
11:34 35.62 35.62 35.62 35.62 2.3K
11:35 35.71 35.71 35.70 35.70 1.3K
11:38 35.62 35.62 35.62 35.62 0.3K
11:39 35.68 35.68 35.68 35.68 2.0K
11:42 35.56 35.56 35.56 35.56 0.2K
11:44 35.53 35.53 35.53 35.53 0.1K
11:45 35.55 35.55 35.55 35.55 1.3K
11:47 35.46 35.46 35.46 35.46 2.2K
11:48 35.44 35.44 35.44 35.44 0.2K
11:49 35.46 35.46 35.46 35.46 5.2K
11:50 35.45 35.45 35.45 35.45 1.0K
11:52 35.36 35.36 35.36 35.36 0.5K
11:54 35.34 35.38 35.34 35.38 0.8K
11:55 35.40 35.40 35.40 35.40 1.0K
11:56 35.49 35.49 35.49 35.49 0.6K
11:57 35.46 35.46 35.45 35.45 3.4K
11:58 35.42 35.42 35.42 35.42 4.0K
12:01 35.35 35.38 35.35 35.35 6.2K
12:09 35.23 35.23 35.23 35.23 0.8K
12:10 35.27 35.27 35.27 35.27 0.2K
12:11 35.31 35.31 35.31 35.31 3.5K
12:22 35.23 35.23 35.23 35.23 1.2K
12:28 35.31 35.31 35.31 35.31 2.7K
12:51 35.37 35.37 35.37 35.37 2.2K
12:56 35.44 35.44 35.44 35.44 1.1K
12:57 35.47 35.47 35.47 35.47 1.3K
13:00 35.44 35.44 35.33 35.33 5.2K
13:05 35.50 35.50 35.50 35.50 2.3K
13:14 35.56 35.57 35.56 35.57 1.2K
13:15 35.58 35.58 35.58 35.58 1.6K
13:20 35.63 35.63 35.63 35.63 0.2K
13:21 35.62 35.62 35.62 35.62 6.0K
13:28 35.56 35.56 35.56 35.56 6.6K
13:36 35.47 35.47 35.47 35.47 0.3K
13:40 35.47 35.47 35.47 35.47 0.3K
13:41 35.46 35.46 35.46 35.46 6.1K
13:43 35.52 35.52 35.52 35.52 0.4K
13:45 35.53 35.53 35.53 35.53 0.4K
13:46 35.52 35.53 35.52 35.53 0.7K
13:49 35.53 35.53 35.52 35.52 0.8K
13:51 35.52 35.52 35.52 35.52 0.9K
14:03 35.55 35.55 35.50 35.50 0.6K
14:06 35.65 35.65 35.65 35.65 0.1K
14:12 35.59 35.59 35.59 35.59 12.7K
14:14 35.57 35.57 35.57 35.57 3.7K
14:24 35.57 35.57 35.53 35.53 2.7K
14:38 35.54 35.54 35.54 35.54 1.1K
14:46 35.41 35.41 35.41 35.41 4.8K
15:18 35.36 35.36 35.36 35.35 5.3K
15:22 35.33 35.33 35.33 35.33 0.2K
15:24 35.32 35.32 35.32 35.32 1.5K
15:25 35.32 35.32 35.32 35.32 10.6K
15:27 35.36 35.36 35.36 35.36 5.8K
15:29 35.33 35.33 35.30 35.30 0.3K
15:31 35.34 35.34 35.34 35.34 1.7K
15:34 35.22 35.22 35.22 35.22 16.5K
15:36 35.19 35.19 35.17 35.19 1.4K
15:37 35.19 35.19 35.19 35.19 4.7K
15:41 35.22 35.22 35.22 35.22 1.2K
15:42 35.27 35.27 35.25 35.25 8.9K
15:43 35.22 35.22 35.22 35.22 1.0K
15:44 35.24 35.24 35.24 35.24 2.5K
15:47 35.21 35.21 35.21 35.21 1.4K
15:50 35.24 35.24 35.24 35.24 0.9K
15:51 35.23 35.23 35.23 35.23 4.0K
15:55 35.31 35.31 35.31 35.31 0.9K
15:56 35.27 35.27 35.22 35.22 1.6K
15:57 35.25 35.25 35.25 35.25 2.8K
15:59 35.30 35.30 35.27 35.27 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available