Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.70 34.70 34.63 34.63 56.3K
09:31 34.57 34.59 34.57 34.59 4.2K
09:32 34.55 34.60 34.55 34.60 5.4K
09:33 34.56 34.56 34.56 34.56 0.8K
09:34 34.73 34.74 34.73 34.74 1.4K
09:35 34.81 34.81 34.81 34.81 0.6K
09:36 34.94 34.94 34.94 34.94 1.5K
09:37 35.03 35.03 34.99 34.99 1.2K
09:38 35.11 35.20 35.11 35.20 1.5K
09:39 35.20 35.20 35.09 35.09 12.6K
09:41 35.13 35.13 35.13 35.13 1.1K
09:43 35.01 35.10 35.01 35.10 7.9K
09:44 35.08 35.08 35.08 35.08 0.6K
09:45 35.12 35.12 35.12 35.12 0.4K
09:46 35.19 35.19 35.19 35.19 0.5K
09:47 35.12 35.12 35.08 35.08 0.6K
09:49 35.04 35.04 35.04 35.03 0.4K
09:50 35.08 35.08 35.08 35.08 0.3K
09:51 34.99 34.99 34.97 34.97 2.2K
09:52 34.98 34.98 34.98 34.98 0.4K
09:53 34.89 34.89 34.89 34.89 0.3K
09:54 34.91 34.93 34.91 34.92 0.8K
09:55 34.90 34.90 34.90 34.90 0.5K
09:56 34.95 34.95 34.95 34.95 0.2K
10:00 34.94 34.94 34.94 34.94 2.5K
10:02 35.00 35.00 35.00 35.00 0.7K
10:07 35.14 35.18 35.14 35.18 0.5K
10:08 35.16 35.16 35.06 35.06 0.6K
10:09 35.02 35.06 35.02 35.06 0.9K
10:11 34.98 34.98 34.98 34.98 0.4K
10:14 35.00 35.00 35.00 34.99 0.8K
10:17 35.00 35.00 35.00 34.99 0.3K
10:18 35.00 35.00 35.00 35.00 2.1K
10:19 34.97 34.97 34.96 34.96 0.4K
10:22 34.84 34.84 34.77 34.77 3.2K
10:24 34.77 34.77 34.77 34.77 0.7K
10:27 34.84 34.84 34.84 34.84 0.3K
10:28 34.85 34.85 34.85 34.85 3.1K
10:37 34.96 34.96 34.96 34.96 0.2K
10:41 35.07 35.07 35.07 35.07 0.4K
10:42 35.07 35.07 35.07 35.07 0.1K
10:44 35.15 35.17 35.15 35.17 0.8K
10:46 35.13 35.13 35.13 35.13 11.0K
10:48 35.05 35.07 35.05 35.07 0.8K
10:49 35.04 35.04 35.04 35.04 0.3K
10:51 35.04 35.04 34.99 34.99 0.9K
10:52 35.01 35.01 35.01 35.01 0.3K
10:53 35.02 35.02 35.02 35.02 0.3K
10:56 34.92 34.92 34.88 34.88 1.6K
10:57 34.84 34.84 34.82 34.82 7.0K
11:03 34.94 34.94 34.94 34.94 0.1K
11:05 34.94 34.94 34.94 34.94 1.1K
11:07 34.91 34.91 34.90 34.90 1.4K
11:09 34.89 34.89 34.88 34.88 0.6K
11:11 34.95 34.95 34.95 34.95 0.8K
11:14 35.01 35.01 35.01 35.01 0.3K
11:17 34.91 34.91 34.91 34.91 1.3K
11:19 34.91 34.91 34.91 34.91 1.5K
11:21 34.90 34.90 34.90 34.90 0.4K
11:22 34.91 34.91 34.89 34.90 0.5K
11:23 34.91 34.91 34.91 34.91 0.2K
11:24 34.88 34.88 34.88 34.88 1.0K
11:25 34.85 34.85 34.85 34.85 1.3K
11:28 34.81 34.82 34.81 34.82 1.3K
11:29 34.77 34.77 34.77 34.77 1.5K
11:30 34.73 34.75 34.73 34.75 0.9K
11:31 34.81 34.81 34.81 34.81 1.2K
11:34 34.87 34.87 34.86 34.86 0.7K
11:36 34.84 34.84 34.84 34.84 0.4K
11:45 34.78 34.78 34.78 34.78 0.9K
11:54 34.87 34.87 34.87 34.87 0.3K
11:56 34.83 34.83 34.83 34.83 0.4K
11:57 34.80 34.80 34.80 34.80 1.9K
12:02 34.78 34.78 34.78 34.78 0.7K
12:03 34.76 34.76 34.76 34.76 0.2K
12:04 34.79 34.79 34.79 34.79 1.2K
12:05 34.79 34.79 34.79 34.79 1.4K
12:08 34.85 34.85 34.85 34.85 0.5K
12:09 34.87 34.87 34.87 34.87 0.6K
12:12 34.82 34.82 34.82 34.82 0.9K
12:18 34.82 34.82 34.82 34.82 0.4K
12:19 34.82 34.82 34.82 34.82 0.3K
12:20 34.81 34.81 34.81 34.81 0.6K
12:24 34.89 34.89 34.89 34.89 1.2K
12:30 34.87 34.87 34.84 34.84 0.8K
12:43 34.94 34.97 34.94 34.97 0.9K
12:47 34.91 34.91 34.91 34.91 0.6K
12:48 34.91 34.91 34.91 34.91 0.1K
12:50 35.00 35.00 35.00 35.00 0.6K
12:54 35.01 35.01 35.01 35.01 0.4K
12:56 35.04 35.04 35.04 35.04 0.7K
13:02 35.03 35.03 35.03 35.03 0.3K
13:05 35.09 35.09 35.09 35.09 0.2K
13:07 35.08 35.08 35.08 35.08 5.4K
13:10 35.13 35.13 35.13 35.13 0.1K
13:15 35.16 35.16 35.16 35.16 0.2K
13:17 35.16 35.16 35.16 35.16 1.2K
13:19 35.22 35.22 35.22 35.22 0.1K
13:22 35.22 35.25 35.22 35.24 3.3K
13:24 35.21 35.28 35.21 35.28 3.3K
13:30 35.24 35.24 35.24 35.24 0.7K
13:31 35.21 35.21 35.18 35.20 1.2K
13:32 35.20 35.22 35.20 35.22 1.1K
13:34 35.18 35.18 35.18 35.18 0.1K
13:36 35.17 35.17 35.17 35.17 0.6K
13:38 35.09 35.09 34.96 34.97 3.2K
13:39 34.99 34.99 34.99 34.99 0.7K
13:40 34.95 34.95 34.91 34.91 0.9K
13:41 34.98 35.03 34.98 35.03 0.8K
13:43 34.97 34.97 34.96 34.96 3.1K
13:46 34.93 34.93 34.93 34.93 0.7K
13:47 34.91 34.91 34.91 34.91 1.0K
13:49 34.95 34.95 34.95 34.95 1.3K
13:55 34.91 34.91 34.89 34.89 1.2K
13:56 34.81 34.81 34.81 34.81 0.3K
13:57 34.83 34.83 34.83 34.83 0.1K
13:58 34.80 34.80 34.80 34.80 0.2K
13:59 34.82 34.82 34.82 34.82 1.0K
14:00 34.85 34.85 34.85 34.85 3.0K
14:06 35.02 35.02 35.02 35.02 0.4K
14:08 35.03 35.03 35.03 35.03 0.3K
14:09 35.05 35.05 35.05 35.05 2.0K
14:11 35.07 35.07 35.07 35.07 0.6K
14:14 35.02 35.02 35.02 35.02 1.7K
14:19 34.98 34.98 34.98 34.98 1.0K
14:22 35.00 35.00 35.00 35.00 0.5K
14:24 35.02 35.02 35.02 35.02 1.1K
14:27 34.98 34.98 34.98 34.98 0.8K
14:37 34.99 34.99 34.99 34.99 0.4K
14:41 35.00 35.00 35.00 35.00 1.2K
14:46 35.03 35.03 35.03 35.03 0.3K
14:47 35.03 35.06 35.03 35.06 1.3K
14:48 35.06 35.06 35.03 35.03 6.7K
14:49 35.05 35.07 35.05 35.07 1.3K
14:50 35.05 35.05 35.05 35.05 1.0K
14:51 35.01 35.01 35.01 35.01 1.6K
14:52 34.98 34.98 34.98 34.98 0.5K
14:54 35.06 35.06 35.06 35.06 0.9K
14:56 35.05 35.05 35.05 35.05 0.7K
14:58 35.03 35.03 35.03 35.03 0.7K
14:59 35.03 35.03 35.02 35.02 4.2K
15:01 35.02 35.02 35.02 35.02 0.2K
15:04 35.06 35.06 35.06 35.06 0.1K
15:07 35.08 35.08 35.08 35.08 1.9K
15:09 35.08 35.08 35.08 35.08 0.2K
15:11 35.08 35.09 35.08 35.09 1.0K
15:16 35.14 35.18 35.14 35.18 0.6K
15:17 35.19 35.19 35.17 35.17 1.0K
15:20 35.14 35.14 35.14 35.14 0.4K
15:24 35.17 35.17 35.17 35.17 0.6K
15:25 35.15 35.15 35.15 35.15 0.4K
15:31 35.13 35.17 35.13 35.17 1.3K
15:33 35.20 35.20 35.20 35.20 2.0K
15:35 35.20 35.20 35.16 35.16 0.3K
15:38 35.20 35.20 35.20 35.20 1.4K
15:39 35.19 35.19 35.17 35.17 1.5K
15:40 35.19 35.19 35.19 35.19 1.7K
15:42 35.17 35.17 35.17 35.17 0.6K
15:46 35.19 35.19 35.19 35.19 0.4K
15:48 35.17 35.17 35.15 35.15 0.4K
15:49 35.14 35.14 35.13 35.13 0.7K
15:50 35.15 35.17 35.15 35.17 1.1K
15:52 35.23 35.26 35.23 35.26 1.3K
15:53 35.23 35.23 35.23 35.23 1.4K
15:54 35.26 35.26 35.26 35.26 0.5K
15:55 35.26 35.26 35.21 35.21 2.1K
15:57 35.21 35.21 35.21 35.21 0.8K
15:58 35.22 35.23 35.22 35.23 1.0K
15:59 35.23 35.25 35.23 35.25 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available