Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.39 38.18 38.27 59.1K
09:31 38.33 38.47 38.33 38.40 3.9K
09:32 38.42 38.42 38.32 38.32 3.8K
09:33 38.28 38.40 38.28 38.40 1.9K
09:34 38.37 38.40 38.29 38.29 4.0K
09:35 38.18 38.18 38.11 38.11 2.0K
09:36 38.08 38.11 38.00 38.00 4.5K
09:37 37.99 38.03 37.99 38.01 3.1K
09:38 37.96 38.08 37.96 38.07 4.4K
09:39 38.05 38.05 38.04 38.04 1.2K
09:40 38.01 38.01 37.95 37.95 3.7K
09:41 37.96 37.98 37.96 37.98 0.4K
09:42 37.89 37.89 37.83 37.83 3.0K
09:43 37.87 37.92 37.87 37.89 3.7K
09:44 37.86 37.86 37.86 37.86 1.2K
09:45 37.79 37.79 37.79 37.79 4.0K
09:46 37.77 37.81 37.77 37.81 1.4K
09:47 37.81 37.81 37.76 37.76 2.7K
09:48 37.78 37.78 37.78 37.78 4.0K
09:49 37.70 37.70 37.64 37.64 0.6K
09:50 37.63 37.68 37.63 37.68 1.2K
09:51 37.67 37.70 37.67 37.70 1.2K
09:52 37.67 37.76 37.67 37.76 1.4K
09:53 37.78 37.80 37.72 37.72 2.9K
09:54 37.76 37.78 37.76 37.78 1.1K
09:55 37.76 37.76 37.75 37.75 0.3K
09:56 37.78 37.78 37.78 37.78 2.9K
09:57 37.80 37.80 37.80 37.80 0.2K
09:58 37.76 37.76 37.72 37.72 0.2K
09:59 37.78 37.82 37.78 37.82 0.4K
10:00 37.75 37.75 37.75 37.75 1.0K
10:04 37.81 37.84 37.81 37.84 2.5K
10:05 37.87 37.91 37.87 37.91 2.1K
10:06 37.87 37.87 37.87 37.87 0.9K
10:08 37.94 37.94 37.88 37.88 4.7K
10:09 37.92 37.92 37.92 37.92 0.4K
10:11 37.86 37.86 37.86 37.86 0.5K
10:12 37.83 37.85 37.83 37.85 1.6K
10:13 37.82 37.82 37.81 37.81 1.9K
10:15 37.88 37.88 37.88 37.88 0.8K
10:20 37.80 37.80 37.80 37.80 0.3K
10:22 37.84 37.84 37.83 37.83 0.5K
10:23 37.92 37.92 37.92 37.92 0.2K
10:24 37.91 37.91 37.91 37.91 2.0K
10:30 37.94 37.94 37.94 37.94 0.1K
10:31 37.94 37.94 37.94 37.94 0.6K
10:32 37.97 37.97 37.97 37.97 1.4K
10:35 37.96 37.96 37.96 37.96 0.7K
10:36 37.97 37.97 37.97 37.97 0.5K
10:37 38.01 38.03 38.01 38.03 1.0K
10:38 38.04 38.05 38.04 38.05 0.5K
10:39 38.07 38.07 38.07 38.07 1.3K
10:40 38.04 38.04 38.04 38.04 0.6K
10:44 38.11 38.11 38.09 38.09 0.5K
10:45 38.11 38.11 38.11 38.11 1.1K
10:47 38.03 38.03 38.03 38.03 1.0K
10:49 38.04 38.04 38.04 38.04 0.4K
10:50 38.01 38.04 38.01 38.04 4.5K
10:52 37.99 37.99 37.99 37.99 1.2K
10:54 37.99 37.99 37.97 37.99 8.1K
10:55 37.98 37.98 37.97 37.97 2.2K
10:56 37.97 38.03 37.95 38.03 5.2K
10:57 37.98 37.98 37.97 37.97 2.7K
10:58 37.98 37.99 37.98 37.99 0.8K
10:59 37.96 37.96 37.96 37.96 1.2K
11:00 38.02 38.02 38.02 38.02 0.3K
11:01 37.94 37.94 37.94 37.94 0.4K
11:02 38.03 38.03 38.03 38.03 0.5K
11:05 38.10 38.10 38.10 38.10 3.9K
11:09 38.14 38.14 38.14 38.14 3.4K
11:17 38.05 38.05 38.05 38.05 0.2K
11:19 38.05 38.05 38.04 38.04 0.5K
11:20 38.04 38.04 38.04 38.04 0.2K
11:21 38.01 38.01 38.01 38.01 2.1K
11:28 38.00 38.00 38.00 38.00 0.2K
11:29 37.97 37.97 37.97 37.97 1.0K
11:31 37.98 37.99 37.98 37.99 6.9K
11:33 38.01 38.01 37.98 37.98 3.8K
11:43 37.80 37.80 37.80 37.80 3.4K
11:45 37.80 37.80 37.80 37.80 0.6K
11:46 37.79 37.79 37.79 37.78 0.4K
11:48 37.68 37.68 37.68 37.68 6.8K
11:51 37.67 37.67 37.66 37.66 1.0K
11:52 37.67 37.67 37.63 37.66 3.8K
11:53 37.69 37.69 37.67 37.68 0.9K
11:54 37.69 37.69 37.69 37.69 0.5K
11:55 37.72 37.72 37.72 37.72 0.5K
11:59 37.79 37.79 37.75 37.75 4.6K
12:03 37.66 37.66 37.66 37.66 2.1K
12:04 37.66 37.66 37.66 37.66 5.4K
12:05 37.64 37.64 37.64 37.64 0.7K
12:06 37.64 37.64 37.62 37.62 1.4K
12:07 37.61 37.61 37.61 37.61 2.2K
12:08 37.64 37.64 37.64 37.64 1.3K
12:09 37.60 37.60 37.60 37.60 0.1K
12:10 37.62 37.62 37.62 37.62 1.0K
12:11 37.62 37.62 37.58 37.58 0.4K
12:14 37.60 37.60 37.60 37.60 1.9K
12:17 37.56 37.56 37.56 37.56 0.7K
12:18 37.55 37.55 37.55 37.55 0.7K
12:19 37.58 37.58 37.58 37.58 0.3K
12:21 37.55 37.55 37.55 37.55 1.2K
12:26 37.52 37.52 37.52 37.52 0.6K
12:28 37.46 37.46 37.46 37.46 0.3K
12:29 37.45 37.46 37.44 37.44 2.7K
12:30 37.44 37.44 37.44 37.44 1.7K
12:31 37.44 37.44 37.44 37.44 0.9K
12:32 37.43 37.43 37.43 37.43 0.3K
12:36 37.53 37.53 37.49 37.49 0.6K
12:37 37.50 37.50 37.50 37.49 0.6K
12:41 37.53 37.53 37.53 37.53 0.2K
12:42 37.61 37.61 37.61 37.61 0.3K
12:43 37.60 37.60 37.60 37.60 0.5K
12:51 37.60 37.60 37.60 37.60 1.2K
13:00 37.57 37.57 37.57 37.57 1.8K
13:04 37.51 37.51 37.51 37.51 4.5K
13:07 37.52 37.52 37.52 37.52 0.6K
13:10 37.56 37.56 37.56 37.56 1.7K
13:14 37.60 37.60 37.60 37.60 0.3K
13:15 37.60 37.60 37.60 37.60 0.2K
13:16 37.63 37.63 37.61 37.61 1.7K
13:22 37.54 37.54 37.54 37.54 0.7K
13:31 37.64 37.64 37.63 37.63 1.2K
13:33 37.67 37.67 37.67 37.67 1.6K
13:35 37.68 37.68 37.68 37.67 2.8K
13:36 37.70 37.70 37.66 37.66 1.8K
13:38 37.64 37.66 37.64 37.66 2.0K
13:42 37.64 37.64 37.64 37.64 0.6K
13:49 37.68 37.68 37.68 37.68 0.7K
13:50 37.69 37.69 37.69 37.69 0.2K
13:51 37.69 37.69 37.61 37.61 1.9K
13:52 37.55 37.55 37.50 37.50 4.9K
13:53 37.47 37.47 37.47 37.47 0.7K
13:54 37.49 37.51 37.49 37.51 0.9K
13:56 37.47 37.47 37.47 37.47 0.3K
13:57 37.44 37.44 37.44 37.44 2.0K
13:58 37.46 37.46 37.46 37.46 1.8K
14:00 37.38 37.38 37.38 37.38 0.2K
14:01 37.51 37.51 37.51 37.51 0.6K
14:02 37.53 37.53 37.53 37.53 0.2K
14:06 37.36 37.36 37.36 37.35 0.3K
14:07 37.31 37.34 37.31 37.34 2.8K
14:08 37.35 37.35 37.22 37.24 20.0K
14:09 37.25 37.31 37.25 37.31 5.2K
14:10 37.28 37.28 37.28 37.28 0.9K
14:12 37.26 37.28 37.26 37.28 2.0K
14:13 37.27 37.27 37.27 37.27 2.1K
14:14 37.27 37.27 37.27 37.27 0.6K
14:15 37.23 37.25 37.23 37.25 1.4K
14:18 37.29 37.29 37.26 37.26 0.9K
14:19 37.30 37.31 37.30 37.31 1.1K
14:22 37.39 37.42 37.39 37.42 0.7K
14:28 37.39 37.39 37.39 37.39 2.7K
14:31 37.44 37.47 37.44 37.47 2.4K
14:33 37.51 37.51 37.51 37.51 0.2K
14:35 37.54 37.54 37.49 37.49 0.5K
14:38 37.58 37.58 37.58 37.58 0.4K
14:39 37.46 37.46 37.46 37.46 0.6K
14:41 37.62 37.62 37.62 37.62 0.2K
14:42 37.63 37.63 37.63 37.63 0.4K
14:43 37.66 37.66 37.66 37.66 0.3K
14:47 37.43 37.43 37.43 37.43 0.5K
14:48 37.38 37.38 37.35 37.35 0.4K
14:49 37.33 37.33 37.33 37.33 2.3K
14:54 37.44 37.44 37.44 37.44 0.1K
14:55 37.50 37.50 37.48 37.48 2.8K
14:56 37.52 37.52 37.52 37.52 0.6K
15:01 37.58 37.58 37.58 37.58 0.5K
15:04 37.54 37.54 37.54 37.54 0.3K
15:06 37.50 37.50 37.50 37.50 0.6K
15:07 37.54 37.54 37.54 37.54 0.1K
15:12 37.44 37.49 37.44 37.49 0.7K
15:15 37.48 37.49 37.47 37.49 1.3K
15:16 37.46 37.46 37.46 37.46 0.3K
15:17 37.39 37.39 37.39 37.39 0.1K
15:19 37.44 37.44 37.44 37.44 4.2K
15:21 37.44 37.44 37.44 37.44 0.3K
15:24 37.37 37.37 37.36 37.37 3.5K
15:28 37.24 37.27 37.24 37.27 1.2K
15:33 37.25 37.31 37.25 37.31 0.5K
15:36 37.30 37.30 37.30 37.30 0.3K
15:37 37.33 37.36 37.33 37.36 1.6K
15:39 37.29 37.32 37.29 37.32 0.4K
15:40 37.32 37.32 37.32 37.32 0.1K
15:41 37.25 37.34 37.25 37.34 3.2K
15:42 37.41 37.41 37.41 37.41 0.4K
15:44 37.54 37.54 37.53 37.53 3.4K
15:45 37.54 37.58 37.54 37.54 3.0K
15:46 37.54 37.54 37.54 37.54 1.1K
15:47 37.53 37.53 37.44 37.44 1.0K
15:48 37.44 37.53 37.44 37.53 2.8K
15:49 37.48 37.48 37.48 37.48 1.0K
15:50 37.42 37.42 37.38 37.38 1.4K
15:51 37.40 37.41 37.40 37.41 0.8K
15:52 37.45 37.49 37.45 37.49 2.6K
15:53 37.45 37.45 37.45 37.45 0.2K
15:54 37.41 37.44 37.41 37.44 3.1K
15:58 37.42 37.42 37.39 37.39 2.6K
15:59 37.33 37.33 37.30 37.31 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available