Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.59 56.07 55.21 55.78 676.0K
09:31 55.83 55.83 54.97 55.04 69.1K
09:32 55.01 55.50 55.00 55.23 95.0K
09:33 55.30 55.37 55.08 55.32 24.6K
09:34 55.43 55.78 55.41 55.77 23.5K
09:35 55.82 55.91 55.30 55.34 47.8K
09:36 55.47 55.75 55.41 55.47 54.5K
09:37 55.46 55.92 55.46 55.92 33.2K
09:38 55.81 55.91 55.74 55.85 11.5K
09:39 55.88 56.31 55.86 56.31 92.5K
09:40 56.32 56.35 55.97 56.35 42.1K
09:41 56.35 56.41 56.06 56.41 27.8K
09:42 56.39 56.48 56.24 56.31 64.5K
09:43 56.53 56.79 56.47 56.78 99.0K
09:44 56.76 56.94 56.76 56.88 68.5K
09:45 56.89 56.99 56.76 56.86 67.0K
09:46 56.85 56.88 56.53 56.74 28.3K
09:47 56.77 56.80 56.55 56.70 16.8K
09:48 56.56 56.65 56.37 56.41 16.1K
09:49 56.36 56.68 56.36 56.67 30.0K
09:50 56.72 56.86 56.72 56.86 25.5K
09:51 56.78 56.89 56.75 56.89 18.1K
09:52 56.79 56.79 56.56 56.69 18.4K
09:53 56.65 56.67 56.54 56.54 16.8K
09:54 56.58 56.78 56.58 56.77 37.3K
09:55 56.75 56.93 56.66 56.66 20.1K
09:56 56.70 56.88 56.69 56.88 6.4K
09:57 56.85 56.91 56.82 56.87 27.6K
09:58 56.92 57.25 56.87 57.22 70.3K
09:59 57.17 57.17 56.94 57.12 23.6K
10:00 57.27 57.35 57.20 57.33 39.6K
10:01 57.39 57.52 57.33 57.33 30.6K
10:02 57.45 57.58 57.45 57.46 23.0K
10:03 57.50 57.64 57.45 57.50 21.1K
10:04 57.53 57.66 57.28 57.28 83.3K
10:05 57.40 57.48 57.20 57.31 20.2K
10:06 57.25 57.29 56.84 56.86 32.5K
10:07 56.86 56.91 56.75 56.91 34.5K
10:08 56.81 56.87 56.56 56.68 21.1K
10:09 56.69 56.80 56.66 56.75 10.8K
10:10 56.72 56.76 56.59 56.76 15.1K
10:11 56.68 56.68 56.42 56.46 10.2K
10:12 56.50 56.50 56.35 56.35 18.5K
10:13 56.31 56.41 56.21 56.41 43.8K
10:14 56.41 56.41 56.28 56.31 9.8K
10:15 56.26 56.26 56.17 56.23 31.8K
10:16 56.21 56.38 56.21 56.38 39.1K
10:17 56.32 56.39 56.27 56.39 11.8K
10:18 56.45 56.45 56.36 56.41 9.6K
10:19 56.29 56.33 56.22 56.23 6.9K
10:20 56.30 56.38 56.25 56.25 5.1K
10:21 56.22 56.22 55.93 56.15 22.7K
10:22 56.15 56.15 55.95 55.95 15.9K
10:23 55.96 56.14 55.96 56.14 16.4K
10:24 56.17 56.17 56.00 56.09 13.0K
10:25 56.10 56.23 55.94 55.99 8.0K
10:26 56.04 56.18 56.04 56.05 8.1K
10:27 56.00 56.02 55.95 56.01 5.8K
10:28 56.02 56.27 56.02 56.22 13.0K
10:29 56.06 56.18 56.04 56.14 9.3K
10:30 56.10 56.41 56.10 56.37 9.6K
10:31 56.38 56.53 56.36 56.53 19.8K
10:32 56.53 56.53 56.43 56.45 12.5K
10:33 56.44 56.56 56.36 56.55 10.8K
10:34 56.62 56.71 56.62 56.68 16.3K
10:35 56.75 56.83 56.69 56.78 10.3K
10:36 56.79 56.79 56.49 56.61 14.4K
10:37 56.62 56.73 56.62 56.73 15.6K
10:38 56.80 56.90 56.77 56.77 6.8K
10:39 56.80 56.90 56.80 56.89 8.0K
10:40 56.84 56.88 56.78 56.88 11.6K
10:41 56.89 56.89 56.80 56.80 3.8K
10:42 56.76 56.76 56.60 56.67 6.9K
10:43 56.71 56.95 56.70 56.94 18.7K
10:44 56.92 56.94 56.86 56.90 6.0K
10:45 56.90 56.90 56.70 56.70 3.0K
10:46 56.76 56.78 56.71 56.77 2.7K
10:47 56.74 56.87 56.74 56.87 4.8K
10:48 56.85 56.91 56.78 56.83 6.4K
10:49 56.72 56.73 56.65 56.65 2.7K
10:50 56.69 56.78 56.69 56.78 6.1K
10:51 56.85 56.85 56.68 56.68 3.6K
10:52 56.71 56.80 56.70 56.80 4.1K
10:53 56.76 56.77 56.72 56.72 1.3K
10:54 56.75 56.79 56.72 56.72 2.6K
10:55 56.73 56.73 56.69 56.73 5.6K
10:56 56.87 56.90 56.81 56.90 9.4K
10:57 56.95 56.97 56.91 56.91 19.7K
10:58 56.89 57.02 56.89 56.98 17.7K
10:59 57.00 57.00 56.96 56.99 6.2K
11:00 57.03 57.10 57.03 57.05 4.4K
11:01 57.06 57.06 56.97 57.00 2.9K
11:02 56.98 57.06 56.90 57.06 2.8K
11:03 57.10 57.19 57.07 57.18 14.7K
11:04 57.18 57.20 57.06 57.20 8.2K
11:05 57.15 57.24 57.15 57.24 5.0K
11:06 57.27 57.31 57.27 57.29 13.5K
11:07 57.16 57.32 57.16 57.32 8.4K
11:08 57.27 57.39 57.27 57.34 9.9K
11:09 57.37 57.44 57.37 57.44 30.0K
11:10 57.35 57.50 57.35 57.50 13.4K
11:11 57.50 57.52 57.45 57.45 17.7K
11:12 57.40 57.47 57.36 57.41 6.1K
11:13 57.40 57.40 57.29 57.32 12.1K
11:14 57.33 57.51 57.31 57.51 11.0K
11:15 57.41 57.44 57.38 57.40 4.1K
11:16 57.28 57.35 57.26 57.30 5.0K
11:17 57.20 57.25 57.14 57.20 12.6K
11:18 57.23 57.27 57.20 57.22 2.4K
11:19 57.25 57.25 57.20 57.20 0.6K
11:20 57.17 57.17 57.09 57.13 15.6K
11:21 57.18 57.19 57.08 57.08 3.7K
11:22 57.09 57.09 56.95 56.98 35.4K
11:23 56.98 57.08 56.98 57.02 4.0K
11:24 56.99 57.03 56.98 57.00 2.6K
11:25 57.01 57.01 56.95 56.97 5.5K
11:26 57.00 57.00 56.96 57.00 2.7K
11:27 56.96 56.96 56.86 56.88 4.9K
11:28 56.82 56.82 56.72 56.72 4.9K
11:29 56.73 56.76 56.73 56.75 3.6K
11:30 56.70 56.86 56.70 56.84 7.0K
11:31 56.84 56.84 56.71 56.73 5.6K
11:32 56.79 56.83 56.70 56.79 11.6K
11:33 56.74 56.78 56.68 56.73 2.1K
11:34 56.83 56.91 56.82 56.86 6.8K
11:35 56.87 57.00 56.87 56.95 12.2K
11:36 57.01 57.16 57.01 57.08 9.3K
11:37 57.12 57.12 57.02 57.02 6.6K
11:38 56.93 57.10 56.93 57.10 5.7K
11:39 57.13 57.13 57.03 57.11 3.4K
11:40 57.13 57.14 57.06 57.06 6.0K
11:41 57.00 57.04 57.00 57.04 2.5K
11:42 57.01 57.03 56.93 56.95 3.3K
11:43 56.94 57.06 56.93 57.06 2.6K
11:44 57.12 57.12 57.10 57.11 1.5K
11:45 57.00 57.03 56.85 56.85 2.8K
11:46 56.95 56.95 56.76 56.76 12.3K
11:47 56.75 56.78 56.71 56.76 2.5K
11:48 56.73 56.74 56.69 56.74 2.0K
11:49 56.70 56.70 56.63 56.66 5.9K
11:50 56.60 56.61 56.60 56.61 6.0K
11:51 56.66 56.71 56.64 56.67 2.4K
11:52 56.67 56.67 56.65 56.67 5.5K
11:53 56.65 56.65 56.65 56.65 0.8K
11:54 56.62 56.78 56.62 56.78 7.6K
11:55 56.69 56.69 56.55 56.55 1.0K
11:56 56.58 56.67 56.55 56.67 12.0K
11:57 56.64 56.64 56.59 56.59 3.2K
11:58 56.60 56.61 56.59 56.61 1.9K
11:59 56.61 56.67 56.61 56.65 27.5K
12:00 56.53 56.60 56.53 56.60 2.0K
12:01 56.62 56.69 56.61 56.69 3.5K
12:02 56.70 56.77 56.63 56.63 6.5K
12:03 56.68 56.79 56.64 56.79 3.2K
12:04 56.79 56.98 56.79 56.97 3.3K
12:05 57.00 57.00 56.96 56.99 4.6K
12:06 56.95 57.00 56.90 56.90 6.1K
12:07 56.95 56.99 56.92 56.99 2.2K
12:08 56.95 57.00 56.92 56.94 3.7K
12:09 56.94 56.96 56.94 56.96 3.5K
12:10 57.04 57.04 56.96 56.97 2.0K
12:11 57.06 57.14 57.03 57.14 5.2K
12:12 57.16 57.21 57.16 57.18 8.0K
12:13 57.22 57.24 57.10 57.13 35.4K
12:14 57.18 57.20 57.18 57.19 7.1K
12:15 57.18 57.18 57.12 57.12 4.1K
12:16 57.17 57.29 57.16 57.22 7.9K
12:17 57.28 57.28 57.23 57.24 3.6K
12:18 57.16 57.16 57.10 57.11 9.3K
12:19 57.09 57.17 57.09 57.17 2.2K
12:20 57.18 57.20 57.16 57.20 2.1K
12:21 57.17 57.20 57.17 57.20 0.9K
12:23 57.17 57.18 57.09 57.09 1.8K
12:24 57.08 57.10 57.04 57.04 12.1K
12:25 57.01 57.02 56.92 56.95 8.3K
12:26 56.95 56.97 56.95 56.97 1.1K
12:27 57.23 57.27 57.19 57.19 25.9K
12:28 57.30 57.30 57.20 57.20 4.0K
12:29 57.18 57.19 57.02 57.16 2.3K
12:30 57.17 57.21 57.17 57.19 9.0K
12:31 57.14 57.20 57.12 57.18 17.3K
12:32 57.19 57.22 57.19 57.22 1.9K
12:33 57.04 57.04 57.03 57.03 1.2K
12:34 57.05 57.08 57.00 57.08 1.3K
12:35 57.11 57.12 57.08 57.12 4.2K
12:36 57.11 57.14 57.07 57.14 1.2K
12:37 57.24 57.24 57.21 57.23 3.9K
12:38 57.23 57.26 57.23 57.23 1.6K
12:39 57.25 57.25 57.25 57.25 1.8K
12:40 57.24 57.24 57.16 57.17 1.0K
12:41 57.23 57.28 57.23 57.27 2.5K
12:42 57.31 57.31 57.31 57.31 0.4K
12:43 57.29 57.32 57.28 57.28 8.6K
12:44 57.27 57.27 57.23 57.25 0.4K
12:45 57.27 57.34 57.25 57.34 7.2K
12:46 57.34 57.38 57.34 57.38 3.9K
12:47 57.40 57.43 57.40 57.41 3.5K
12:48 57.35 57.37 57.35 57.36 1.9K
12:49 57.32 57.32 57.17 57.30 2.4K
12:50 57.33 57.33 57.24 57.24 3.4K
12:51 57.22 57.25 57.22 57.22 2.7K
12:52 57.23 57.26 57.22 57.26 2.0K
12:53 57.23 57.26 57.23 57.26 4.6K
12:54 57.28 57.28 57.25 57.25 0.3K
12:55 57.27 57.32 57.24 57.32 7.6K
12:56 57.29 57.31 57.25 57.25 7.3K
12:57 57.19 57.23 57.17 57.21 1.2K
12:58 57.19 57.21 57.19 57.21 1.5K
12:59 57.22 57.22 57.17 57.17 1.7K
13:00 57.17 57.17 57.17 57.17 0.8K
13:01 57.14 57.18 57.14 57.18 0.7K
13:02 57.17 57.24 57.17 57.23 2.3K
13:04 57.25 57.28 57.23 57.28 2.6K
13:05 57.32 57.38 57.32 57.38 1.0K
13:06 57.37 57.39 57.35 57.39 4.2K
13:07 57.41 57.42 57.37 57.42 5.3K
13:08 57.40 57.40 57.37 57.37 1.2K
13:09 57.36 57.38 57.36 57.38 1.3K
13:10 57.41 57.41 57.40 57.40 0.6K
13:11 57.45 57.52 57.45 57.52 12.4K
13:12 57.52 57.58 57.50 57.58 5.1K
13:13 57.55 57.58 57.54 57.55 4.4K
13:14 57.60 57.64 57.60 57.63 3.1K
13:15 57.66 57.69 57.62 57.66 7.7K
13:16 57.65 57.72 57.63 57.72 8.8K
13:17 57.71 57.73 57.70 57.71 4.1K
13:18 57.71 57.75 57.71 57.74 20.2K
13:19 57.61 57.65 57.60 57.64 3.6K
13:20 57.67 57.67 57.55 57.55 6.1K
13:21 57.55 57.56 57.51 57.51 2.8K
13:22 57.51 57.56 57.51 57.56 1.7K
13:23 57.53 57.58 57.44 57.44 3.3K
13:24 57.44 57.47 57.42 57.45 5.3K
13:25 57.24 57.32 57.24 57.32 3.4K
13:26 57.37 57.37 57.31 57.31 1.2K
13:27 57.39 57.39 57.35 57.35 4.1K
13:28 57.28 57.28 57.22 57.25 1.8K
13:29 57.30 57.36 57.30 57.36 1.3K
13:30 57.33 57.39 57.33 57.39 0.9K
13:31 57.39 57.39 57.39 57.39 0.6K
13:32 57.36 57.38 57.36 57.38 0.7K
13:33 57.40 57.41 57.40 57.41 1.1K
13:34 57.32 57.32 57.25 57.29 3.1K
13:35 57.31 57.35 57.31 57.35 2.4K
13:36 57.33 57.34 57.31 57.31 6.3K
13:37 57.31 57.33 57.26 57.29 4.7K
13:38 57.32 57.33 57.30 57.30 1.7K
13:39 57.32 57.32 57.24 57.24 4.1K
13:40 57.22 57.22 57.22 57.22 2.4K
13:41 57.21 57.21 57.15 57.15 2.3K
13:42 57.20 57.25 57.20 57.25 2.7K
13:43 57.29 57.29 57.15 57.15 1.0K
13:44 57.15 57.19 57.10 57.11 10.7K
13:45 57.09 57.13 57.06 57.13 5.7K
13:46 57.11 57.21 57.10 57.20 4.0K
13:47 57.19 57.43 57.19 57.43 28.5K
13:48 57.46 57.48 57.38 57.38 4.9K
13:49 57.44 57.48 57.40 57.43 11.9K
13:50 57.41 57.41 57.38 57.38 1.6K
13:51 57.32 57.35 57.32 57.35 29.0K
13:52 57.34 57.34 57.26 57.29 17.0K
13:53 57.23 57.25 57.21 57.25 22.0K
13:54 57.30 57.33 57.28 57.28 30.8K
13:55 57.32 57.32 57.26 57.26 30.7K
13:56 57.23 57.23 57.11 57.11 4.6K
13:57 57.16 57.17 57.12 57.14 6.0K
13:58 57.12 57.16 57.12 57.16 2.4K
13:59 57.20 57.20 57.20 57.20 0.2K
14:00 57.06 57.06 57.02 57.02 3.7K
14:01 57.07 57.14 57.07 57.11 2.0K
14:02 57.04 57.07 56.99 57.00 4.9K
14:03 56.96 56.97 56.91 56.94 9.2K
14:04 56.90 56.94 56.90 56.94 108.2K
14:05 56.98 56.98 56.89 56.89 4.0K
14:06 56.84 56.88 56.83 56.83 5.6K
14:07 56.87 56.87 56.82 56.82 10.5K
14:08 56.78 56.79 56.72 56.72 6.3K
14:09 56.74 56.83 56.72 56.80 6.8K
14:10 56.79 56.79 56.79 56.79 1.0K
14:11 56.75 56.75 56.73 56.74 1.4K
14:12 56.73 56.76 56.72 56.73 1.8K
14:13 56.82 56.85 56.80 56.84 3.1K
14:14 56.85 56.89 56.83 56.83 8.9K
14:15 56.73 56.73 56.66 56.66 4.7K
14:16 56.70 56.71 56.69 56.71 7.0K
14:17 56.75 56.75 56.71 56.71 2.9K
14:18 56.69 56.73 56.69 56.73 1.0K
14:19 56.65 56.74 56.63 56.74 2.2K
14:20 56.71 56.71 56.71 56.71 0.6K
14:21 56.66 56.76 56.66 56.76 1.1K
14:22 56.79 56.79 56.79 56.79 0.3K
14:23 56.83 56.83 56.78 56.78 2.0K
14:24 56.77 56.77 56.75 56.75 0.7K
14:25 56.82 56.83 56.81 56.83 1.9K
14:26 56.76 56.83 56.76 56.82 2.3K
14:27 56.72 56.75 56.72 56.75 1.2K
14:28 56.77 56.77 56.76 56.77 2.1K
14:29 56.82 56.90 56.82 56.90 1.4K
14:30 56.91 56.91 56.80 56.85 4.0K
14:31 56.79 56.79 56.79 56.79 0.9K
14:32 56.81 56.81 56.79 56.79 3.8K
14:33 56.81 56.81 56.81 56.81 0.7K
14:34 56.65 56.65 56.65 56.65 0.4K
14:35 56.70 56.70 56.60 56.60 6.8K
14:36 56.59 56.59 56.49 56.49 4.3K
14:37 56.53 56.64 56.53 56.61 5.9K
14:38 56.57 56.57 56.54 56.54 0.7K
14:39 56.53 56.59 56.52 56.52 8.6K
14:40 56.54 56.56 56.54 56.55 3.5K
14:41 56.51 56.54 56.51 56.53 2.2K
14:42 56.57 56.57 56.52 56.52 2.1K
14:43 56.46 56.46 56.41 56.46 2.9K
14:44 56.45 56.58 56.45 56.53 3.1K
14:45 56.53 56.61 56.53 56.56 1.5K
14:46 56.58 56.61 56.55 56.61 1.5K
14:47 56.61 56.65 56.57 56.60 6.9K
14:48 56.59 56.59 56.54 56.54 2.2K
14:49 56.53 56.56 56.53 56.56 0.3K
14:50 56.51 56.51 56.48 56.48 1.8K
14:51 56.48 56.54 56.48 56.54 1.3K
14:52 56.54 56.67 56.54 56.67 6.1K
14:53 56.68 56.70 56.68 56.70 1.6K
14:54 56.77 56.78 56.75 56.76 4.0K
14:55 56.77 56.84 56.77 56.80 26.0K
14:56 56.75 56.81 56.75 56.76 1.5K
14:57 56.77 56.78 56.76 56.78 1.7K
14:58 56.79 56.86 56.79 56.86 3.0K
14:59 56.84 56.84 56.79 56.82 0.7K
15:00 56.82 56.86 56.82 56.86 1.1K
15:01 56.86 56.91 56.86 56.91 2.1K
15:02 56.93 56.97 56.93 56.97 5.1K
15:03 57.00 57.01 56.92 56.95 4.7K
15:04 56.95 56.98 56.95 56.97 1.9K
15:05 56.94 57.01 56.94 57.00 3.0K
15:06 56.99 57.05 56.99 57.05 1.2K
15:07 57.04 57.07 57.04 57.06 3.2K
15:08 57.05 57.07 57.04 57.07 2.2K
15:09 57.06 57.06 57.04 57.04 0.8K
15:10 56.97 57.06 56.95 57.03 25.7K
15:11 57.06 57.06 57.06 57.06 0.2K
15:12 57.07 57.08 57.02 57.02 3.2K
15:13 57.07 57.07 57.07 57.07 0.6K
15:14 57.07 57.08 56.97 56.97 3.1K
15:15 56.99 56.99 56.96 56.96 1.8K
15:16 57.00 57.00 56.91 56.95 1.9K
15:17 56.93 57.01 56.93 56.97 5.3K
15:19 57.02 57.08 57.02 57.05 3.4K
15:20 57.05 57.05 57.05 57.05 0.5K
15:21 57.04 57.07 57.04 57.06 3.6K
15:22 57.08 57.09 57.05 57.05 2.7K
15:23 57.09 57.09 56.98 57.01 3.5K
15:24 56.99 57.01 56.97 56.97 4.5K
15:25 56.98 57.08 56.98 57.04 2.7K
15:26 57.06 57.06 57.06 57.06 1.1K
15:27 57.08 57.08 57.08 57.08 0.2K
15:28 57.08 57.08 57.03 57.03 1.3K
15:29 56.97 57.00 56.97 56.98 1.1K
15:30 56.99 57.08 56.99 57.08 1.7K
15:31 57.07 57.11 57.07 57.11 0.4K
15:32 57.11 57.15 57.10 57.10 5.2K
15:33 57.09 57.14 57.07 57.14 0.6K
15:34 57.16 57.17 57.15 57.17 2.0K
15:35 57.17 57.17 57.03 57.03 9.6K
15:36 57.10 57.12 57.10 57.10 4.8K
15:37 57.08 57.10 57.04 57.08 1.8K
15:38 57.08 57.09 57.08 57.09 1.1K
15:39 57.04 57.08 57.04 57.08 2.1K
15:40 57.10 57.10 57.01 57.07 3.1K
15:41 57.05 57.05 57.01 57.01 2.3K
15:42 57.05 57.07 57.05 57.06 2.7K
15:43 57.08 57.11 57.07 57.07 1.7K
15:44 57.05 57.06 56.99 56.99 1.0K
15:45 57.02 57.10 57.00 57.10 18.6K
15:46 57.14 57.15 57.10 57.11 0.9K
15:47 57.13 57.16 57.13 57.16 4.0K
15:48 57.14 57.14 57.12 57.14 3.2K
15:49 57.16 57.17 57.11 57.11 10.6K
15:50 57.26 57.26 57.05 57.07 9.2K
15:51 57.04 57.10 57.03 57.04 4.1K
15:52 57.03 57.12 57.03 57.11 6.0K
15:53 57.13 57.14 57.03 57.05 4.6K
15:54 57.07 57.19 56.99 57.19 13.1K
15:55 57.30 57.30 57.17 57.23 35.8K
15:56 57.19 57.66 56.11 57.47 285.2K
15:57 57.42 57.64 57.42 57.54 11.9K
15:58 57.49 57.50 57.33 57.45 11.1K
15:59 57.45 57.56 57.42 57.50 150.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available