Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.12 57.16 56.79 56.90 182.9K
09:31 56.75 57.02 56.64 56.71 9.5K
09:32 56.73 56.88 56.66 56.71 8.1K
09:33 56.69 57.25 56.69 57.25 8.5K
09:34 57.11 57.19 56.94 57.19 4.3K
09:35 57.36 57.45 56.81 56.81 9.5K
09:36 56.85 57.03 56.85 57.03 3.7K
09:37 56.87 56.87 56.84 56.85 4.4K
09:38 56.75 56.75 56.62 56.65 5.4K
09:39 56.69 56.75 56.64 56.75 4.8K
09:40 56.67 56.68 56.40 56.40 14.6K
09:41 56.43 56.43 56.26 56.30 8.6K
09:42 56.35 56.38 56.23 56.23 25.2K
09:43 56.14 56.41 56.12 56.25 14.1K
09:44 56.19 56.19 56.10 56.12 5.6K
09:45 56.21 56.26 56.10 56.25 7.5K
09:46 56.13 56.13 55.95 56.04 11.8K
09:47 56.16 56.16 56.06 56.07 4.7K
09:48 56.10 56.10 55.86 55.88 10.6K
09:49 55.93 56.06 55.93 56.04 8.6K
09:50 56.07 56.22 56.07 56.15 4.2K
09:51 56.22 56.22 56.14 56.17 7.1K
09:52 56.08 56.22 55.97 55.97 12.1K
09:53 56.01 56.01 55.90 55.96 12.3K
09:54 55.91 56.00 55.87 55.89 7.6K
09:55 55.88 55.96 55.80 55.84 7.9K
09:56 55.81 56.03 55.81 56.03 5.3K
09:57 56.02 56.23 56.02 56.21 4.2K
09:58 56.20 56.20 56.11 56.11 6.5K
09:59 56.16 56.17 55.97 55.97 6.2K
10:00 55.97 55.97 55.79 55.82 7.7K
10:01 55.80 55.83 55.76 55.77 19.6K
10:02 55.83 55.83 55.66 55.76 7.8K
10:03 55.77 55.77 55.58 55.65 5.9K
10:04 55.62 55.70 55.60 55.60 5.4K
10:05 55.60 55.74 55.58 55.74 8.3K
10:06 55.76 55.83 55.73 55.74 9.0K
10:07 55.77 55.92 55.77 55.92 4.2K
10:08 55.89 55.99 55.88 55.92 10.4K
10:09 55.94 56.05 55.94 55.95 7.1K
10:10 55.95 55.95 55.81 55.81 1.9K
10:11 55.82 55.87 55.81 55.82 5.4K
10:12 55.86 55.88 55.80 55.84 7.0K
10:13 55.89 55.89 55.73 55.73 6.4K
10:14 55.80 55.80 55.62 55.62 4.3K
10:15 55.56 55.57 55.47 55.50 6.3K
10:16 55.49 55.56 55.46 55.46 2.3K
10:17 55.41 55.50 55.41 55.47 8.5K
10:18 55.49 55.49 55.33 55.40 8.2K
10:19 55.47 55.49 55.40 55.49 16.2K
10:20 55.43 55.48 55.43 55.48 2.6K
10:22 55.55 55.57 55.41 55.41 1.9K
10:23 55.44 55.46 55.43 55.45 7.4K
10:24 55.54 55.64 55.54 55.64 3.5K
10:25 55.60 55.61 55.57 55.60 15.9K
10:26 55.67 55.67 55.60 55.60 3.1K
10:27 55.61 55.62 55.55 55.55 2.0K
10:28 55.60 55.62 55.50 55.50 4.6K
10:29 55.57 55.58 55.55 55.55 3.7K
10:30 55.38 55.53 55.38 55.47 1.4K
10:31 55.49 55.52 55.48 55.48 1.2K
10:32 55.56 55.56 55.53 55.56 4.9K
10:33 55.67 55.70 55.67 55.70 3.9K
10:34 55.63 55.63 55.58 55.58 2.8K
10:35 55.86 55.90 55.81 55.90 2.6K
10:36 55.91 55.98 55.87 55.96 12.0K
10:37 55.99 56.10 55.99 56.07 6.1K
10:38 56.11 56.17 56.11 56.17 1.0K
10:39 56.20 56.20 56.04 56.10 4.7K
10:40 56.12 56.14 56.06 56.10 2.2K
10:41 56.26 56.26 56.19 56.19 2.3K
10:42 56.17 56.18 56.07 56.10 2.2K
10:43 56.03 56.03 55.96 55.98 4.0K
10:44 55.95 55.95 55.85 55.86 3.5K
10:45 55.94 55.94 55.94 55.94 0.4K
10:46 55.88 55.94 55.88 55.94 4.2K
10:47 55.90 55.91 55.84 55.84 2.2K
10:48 55.93 55.98 55.93 55.98 2.2K
10:49 56.03 56.12 56.03 56.10 1.3K
10:50 56.11 56.15 56.11 56.15 1.5K
10:51 56.07 56.07 56.06 56.06 1.8K
10:52 56.06 56.10 56.03 56.03 1.2K
10:53 55.97 55.97 55.97 55.97 1.1K
10:54 55.98 55.99 55.98 55.99 0.5K
10:55 56.01 56.01 56.01 56.01 1.1K
10:56 55.87 55.87 55.84 55.87 1.9K
10:57 56.07 56.07 56.07 56.07 0.3K
10:58 56.09 56.09 56.09 56.09 0.1K
10:59 56.11 56.17 56.11 56.17 1.0K
11:00 56.14 56.17 56.14 56.14 3.1K
11:01 56.16 56.16 56.10 56.10 2.7K
11:02 56.11 56.11 56.07 56.09 1.3K
11:03 56.05 56.05 56.01 56.01 2.3K
11:04 55.96 55.96 55.94 55.94 0.7K
11:05 55.95 55.97 55.94 55.96 3.7K
11:06 55.96 55.96 55.96 55.96 2.8K
11:07 55.94 55.94 55.91 55.91 1.6K
11:08 55.89 55.97 55.89 55.97 7.5K
11:09 56.03 56.04 56.01 56.01 2.3K
11:10 55.99 55.99 55.93 55.93 0.6K
11:11 56.03 56.03 55.95 55.95 2.2K
11:14 56.05 56.05 56.05 56.05 0.2K
11:15 56.03 56.12 56.03 56.12 15.9K
11:16 56.15 56.19 56.15 56.16 0.9K
11:17 56.14 56.18 56.14 56.18 3.0K
11:18 56.19 56.22 56.17 56.22 4.1K
11:19 56.20 56.26 56.20 56.26 2.9K
11:20 56.24 56.24 56.24 56.24 0.7K
11:21 56.24 56.28 56.24 56.28 1.7K
11:22 56.29 56.29 56.26 56.26 6.1K
11:23 56.28 56.28 56.27 56.27 1.0K
11:24 56.28 56.28 56.27 56.28 1.8K
11:26 56.30 56.30 56.30 56.30 0.3K
11:27 56.26 56.26 56.22 56.23 2.1K
11:28 56.24 56.24 56.24 56.24 5.5K
11:29 56.23 56.23 56.21 56.21 0.8K
11:30 56.24 56.24 56.23 56.23 1.2K
11:31 56.19 56.19 56.19 56.19 4.1K
11:33 56.14 56.15 56.13 56.15 0.8K
11:34 56.17 56.18 56.17 56.17 12.5K
11:35 56.17 56.17 56.17 56.17 2.1K
11:36 56.15 56.16 56.15 56.16 1.1K
11:37 56.13 56.13 56.11 56.11 1.8K
11:39 56.13 56.20 56.13 56.20 1.8K
11:41 56.25 56.25 56.25 56.25 0.3K
11:42 56.21 56.27 56.21 56.27 0.7K
11:44 56.26 56.26 56.26 56.26 0.4K
11:45 56.21 56.21 56.21 56.21 0.4K
11:46 56.24 56.24 56.24 56.24 0.8K
11:47 56.26 56.26 56.25 56.25 2.4K
11:48 56.23 56.23 56.23 56.23 0.4K
11:49 56.29 56.29 56.29 56.29 0.3K
11:50 56.26 56.26 56.23 56.25 0.9K
11:51 56.27 56.27 56.27 56.27 0.1K
11:52 56.23 56.25 56.23 56.25 0.6K
11:53 56.28 56.28 56.28 56.28 0.3K
11:54 56.24 56.24 56.19 56.22 1.0K
11:55 56.29 56.29 56.25 56.25 2.4K
11:56 56.30 56.32 56.28 56.32 1.1K
11:57 56.29 56.33 56.29 56.31 2.5K
11:58 56.33 56.33 56.29 56.31 5.6K
11:59 56.29 56.30 56.27 56.30 1.4K
12:00 56.30 56.37 56.30 56.37 4.1K
12:01 56.30 56.30 56.30 56.30 1.1K
12:02 56.28 56.28 56.28 56.28 0.9K
12:03 56.28 56.28 56.28 56.28 0.4K
12:04 56.25 56.25 56.25 56.25 0.9K
12:05 56.28 56.28 56.28 56.28 1.6K
12:06 56.29 56.29 56.29 56.29 0.3K
12:07 56.29 56.32 56.29 56.32 0.9K
12:08 56.32 56.32 56.32 56.32 1.5K
12:09 56.34 56.37 56.34 56.37 3.1K
12:10 56.38 56.38 56.38 56.38 0.8K
12:11 56.33 56.35 56.33 56.35 0.7K
12:12 56.35 56.37 56.34 56.34 1.1K
12:13 56.32 56.35 56.32 56.35 4.5K
12:14 56.35 56.35 56.35 56.35 0.2K
12:15 56.32 56.32 56.28 56.28 0.6K
12:16 56.42 56.42 56.38 56.38 0.9K
12:17 56.39 56.39 56.39 56.39 1.2K
12:18 56.41 56.41 56.35 56.35 1.7K
12:19 56.38 56.38 56.38 56.38 0.1K
12:20 56.39 56.43 56.39 56.43 4.2K
12:21 56.42 56.42 56.37 56.37 0.7K
12:22 56.38 56.38 56.37 56.37 0.7K
12:23 56.40 56.40 56.35 56.35 1.3K
12:24 56.36 56.36 56.35 56.35 1.4K
12:25 56.40 56.41 56.40 56.41 2.1K
12:26 56.38 56.38 56.38 56.38 0.2K
12:27 56.34 56.34 56.29 56.29 1.6K
12:28 56.30 56.31 56.30 56.31 0.9K
12:29 56.33 56.33 56.31 56.32 1.3K
12:30 56.30 56.36 56.30 56.36 1.4K
12:31 56.38 56.39 56.36 56.39 1.1K
12:32 56.37 56.40 56.37 56.38 2.2K
12:34 56.32 56.32 56.32 56.32 2.4K
12:36 56.40 56.45 56.40 56.45 1.1K
12:39 56.40 56.42 56.40 56.42 3.2K
12:44 56.20 56.20 56.20 56.20 1.5K
12:45 56.28 56.29 56.25 56.25 5.6K
12:46 56.26 56.27 56.23 56.27 1.4K
12:47 56.35 56.35 56.35 56.35 0.4K
12:48 56.32 56.37 56.32 56.37 1.7K
12:50 56.35 56.38 56.35 56.38 0.8K
12:53 56.34 56.41 56.34 56.41 2.4K
12:54 56.42 56.45 56.42 56.45 6.0K
12:55 56.49 56.50 56.49 56.50 3.1K
12:56 56.50 56.50 56.50 56.50 0.4K
12:57 56.46 56.46 56.46 56.46 0.4K
12:58 56.38 56.38 56.38 56.38 0.2K
12:59 56.36 56.36 56.31 56.31 1.1K
13:00 56.39 56.41 56.39 56.41 0.8K
13:01 56.46 56.46 56.46 56.46 0.5K
13:02 56.46 56.55 56.46 56.55 4.4K
13:03 56.59 56.59 56.56 56.56 0.6K
13:04 56.62 56.70 56.62 56.69 3.2K
13:05 56.72 56.72 56.70 56.70 2.3K
13:06 56.76 56.76 56.71 56.71 0.9K
13:07 56.76 56.76 56.73 56.75 1.7K
13:08 56.80 56.84 56.80 56.84 1.2K
13:09 56.77 56.77 56.77 56.77 1.4K
13:10 56.69 56.69 56.69 56.69 0.6K
13:13 56.59 56.59 56.58 56.58 1.6K
13:15 56.57 56.59 56.57 56.59 0.8K
13:16 56.59 56.59 56.54 56.55 2.1K
13:17 56.59 56.59 56.59 56.59 0.1K
13:18 56.55 56.55 56.55 56.55 0.4K
13:19 56.62 56.62 56.61 56.62 0.9K
13:20 56.63 56.66 56.63 56.66 2.1K
13:21 56.65 56.65 56.65 56.65 1.2K
13:23 56.79 56.79 56.79 56.79 0.3K
13:24 56.75 56.81 56.75 56.79 0.8K
13:25 56.80 56.80 56.78 56.78 2.1K
13:27 56.78 56.83 56.78 56.83 2.6K
13:28 56.85 56.86 56.85 56.86 3.0K
13:29 56.85 56.85 56.83 56.83 1.7K
13:31 56.85 56.85 56.85 56.85 1.5K
13:32 56.93 56.97 56.93 56.97 1.7K
13:33 56.95 56.96 56.94 56.95 4.5K
13:34 56.99 56.99 56.95 56.99 0.8K
13:35 56.96 56.98 56.96 56.98 0.5K
13:36 56.97 57.00 56.97 57.00 4.1K
13:37 57.01 57.01 56.97 56.98 1.5K
13:38 56.96 56.96 56.96 56.96 0.8K
13:40 56.96 57.01 56.96 57.00 2.1K
13:41 57.03 57.03 57.01 57.02 0.6K
13:42 57.00 57.00 56.97 56.97 1.6K
13:43 56.95 57.03 56.95 57.03 1.3K
13:45 57.03 57.07 57.03 57.05 0.7K
13:46 57.04 57.04 57.02 57.02 0.5K
13:47 56.97 57.00 56.97 57.00 2.3K
13:48 57.01 57.03 57.01 57.03 0.8K
13:49 57.03 57.04 57.01 57.00 4.2K
13:51 57.02 57.09 57.02 57.09 2.3K
13:52 57.09 57.10 57.08 57.08 0.7K
13:53 57.10 57.18 57.10 57.18 2.0K
13:54 57.19 57.19 57.12 57.13 1.4K
13:55 57.10 57.10 57.09 57.10 0.7K
13:56 57.07 57.07 57.06 57.06 0.6K
13:57 57.08 57.08 57.06 57.06 0.8K
13:58 57.07 57.09 57.07 57.09 5.9K
14:00 57.10 57.17 57.10 57.16 1.3K
14:01 57.17 57.22 57.17 57.22 1.5K
14:02 57.20 57.22 57.20 57.22 1.1K
14:03 57.25 57.25 57.21 57.21 1.2K
14:04 57.21 57.25 57.20 57.25 1.0K
14:05 57.24 57.29 57.24 57.29 1.4K
14:06 57.31 57.33 57.29 57.29 2.1K
14:07 57.32 57.40 57.32 57.39 4.0K
14:08 57.45 57.46 57.43 57.44 4.9K
14:09 57.44 57.44 57.40 57.40 3.9K
14:10 57.41 57.41 57.40 57.40 5.5K
14:11 57.43 57.43 57.43 57.43 1.1K
14:12 57.41 57.42 57.40 57.42 2.2K
14:13 57.42 57.42 57.40 57.41 0.8K
14:14 57.44 57.44 57.44 57.44 1.8K
14:15 57.49 57.50 57.49 57.50 8.7K
14:16 57.54 57.56 57.54 57.56 0.9K
14:17 57.56 57.56 57.51 57.55 2.1K
14:18 57.51 57.51 57.51 57.51 0.2K
14:19 57.45 57.47 57.41 57.41 1.3K
14:20 57.47 57.50 57.46 57.50 3.1K
14:21 57.48 57.49 57.43 57.44 2.1K
14:22 57.46 57.46 57.46 57.46 2.2K
14:23 57.48 57.48 57.48 57.48 1.6K
14:24 57.52 57.54 57.52 57.52 2.4K
14:25 57.58 57.58 57.57 57.57 1.8K
14:26 57.57 57.57 57.53 57.53 2.5K
14:27 57.50 57.50 57.47 57.49 2.3K
14:28 57.47 57.51 57.47 57.48 2.3K
14:29 57.47 57.47 57.47 57.47 0.4K
14:30 57.52 57.53 57.52 57.53 6.0K
14:31 57.54 57.54 57.51 57.51 0.7K
14:32 57.53 57.53 57.51 57.51 1.9K
14:33 57.56 57.56 57.53 57.53 0.5K
14:34 57.50 57.50 57.48 57.48 1.3K
14:36 57.48 57.48 57.47 57.47 0.6K
14:37 57.45 57.45 57.41 57.43 6.5K
14:39 57.50 57.50 57.50 57.50 0.8K
14:41 57.53 57.53 57.53 57.53 0.3K
14:42 57.49 57.49 57.44 57.44 3.2K
14:43 57.49 57.49 57.49 57.49 0.3K
14:44 57.48 57.48 57.45 57.45 3.5K
14:45 57.42 57.42 57.42 57.42 3.7K
14:47 57.47 57.50 57.47 57.50 1.3K
14:48 57.46 57.46 57.46 57.46 0.9K
14:49 57.52 57.52 57.52 57.51 0.4K
14:50 57.59 57.65 57.58 57.65 1.6K
14:51 57.66 57.66 57.64 57.66 1.3K
14:52 57.66 57.66 57.65 57.65 1.1K
14:53 57.67 57.68 57.66 57.67 1.9K
14:54 57.72 57.75 57.72 57.75 0.3K
14:55 57.75 57.83 57.75 57.81 3.4K
14:56 57.81 57.84 57.81 57.84 3.7K
14:57 57.84 57.84 57.84 57.84 0.6K
14:58 57.84 57.84 57.79 57.79 3.3K
14:59 57.82 57.86 57.82 57.86 0.5K
15:00 57.88 57.90 57.85 57.86 4.6K
15:01 57.91 57.92 57.87 57.87 2.9K
15:02 57.87 57.87 57.87 57.87 0.5K
15:03 57.89 57.89 57.79 57.84 2.3K
15:04 57.83 57.83 57.78 57.81 2.1K
15:05 57.84 57.89 57.84 57.89 5.4K
15:06 57.88 57.88 57.84 57.87 1.5K
15:07 57.87 57.87 57.82 57.82 1.8K
15:08 57.76 57.80 57.76 57.80 0.7K
15:09 57.80 57.80 57.72 57.74 2.5K
15:10 57.74 57.82 57.74 57.82 1.0K
15:11 57.76 57.78 57.74 57.78 3.0K
15:12 57.78 57.78 57.78 57.78 1.9K
15:13 57.72 57.74 57.71 57.74 2.6K
15:14 57.72 57.72 57.72 57.72 1.0K
15:15 57.75 57.81 57.75 57.77 21.1K
15:16 57.76 57.76 57.74 57.74 0.6K
15:17 57.67 57.67 57.67 57.67 0.6K
15:18 57.70 57.73 57.70 57.70 0.8K
15:19 57.71 57.71 57.71 57.71 0.3K
15:20 57.77 57.77 57.75 57.75 0.9K
15:21 57.73 57.73 57.73 57.73 0.9K
15:22 57.73 57.73 57.73 57.73 0.7K
15:23 57.82 57.85 57.82 57.85 1.5K
15:24 57.86 57.87 57.86 57.87 1.0K
15:25 57.86 57.88 57.86 57.88 0.2K
15:26 57.88 57.89 57.86 57.87 3.3K
15:27 57.87 57.90 57.87 57.88 3.6K
15:28 57.86 57.90 57.86 57.90 0.4K
15:29 57.92 57.94 57.92 57.94 1.0K
15:30 57.92 57.93 57.91 57.93 2.3K
15:31 57.96 57.99 57.96 57.99 11.1K
15:32 57.98 58.04 57.97 58.02 16.0K
15:33 58.05 58.06 58.05 58.06 1.0K
15:34 57.98 58.03 57.98 58.02 2.2K
15:35 58.04 58.05 58.03 58.04 1.9K
15:36 58.01 58.04 58.01 58.04 1.1K
15:37 58.03 58.07 58.03 58.07 1.1K
15:38 58.09 58.15 58.09 58.14 2.9K
15:39 58.14 58.18 58.12 58.18 2.1K
15:40 58.18 58.25 58.16 58.25 5.7K
15:41 58.26 58.26 58.20 58.20 3.7K
15:42 58.21 58.22 58.17 58.17 3.6K
15:43 58.16 58.17 58.15 58.17 8.2K
15:44 58.13 58.18 58.12 58.18 1.7K
15:45 58.18 58.24 58.18 58.21 1.6K
15:46 58.24 58.24 58.17 58.19 1.9K
15:47 58.20 58.20 58.15 58.18 9.7K
15:48 58.18 58.18 58.13 58.13 1.8K
15:49 58.14 58.14 58.10 58.10 2.7K
15:50 58.32 58.32 58.10 58.14 5.5K
15:51 58.23 58.23 58.23 58.23 0.5K
15:52 58.23 58.27 58.21 58.21 1.9K
15:53 58.27 58.34 58.25 58.34 3.7K
15:54 58.31 58.34 58.28 58.28 9.0K
15:55 58.25 58.27 58.21 58.27 8.6K
15:56 58.28 58.30 58.25 58.30 3.6K
15:57 58.29 58.33 58.29 58.32 3.0K
15:58 58.33 58.39 58.33 58.35 8.1K
15:59 58.38 58.42 58.35 58.35 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available