Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.50 68.54 68.34 68.51 202.7K
09:31 68.48 69.03 68.36 69.02 10.9K
09:32 68.92 68.92 68.49 68.70 12.4K
09:33 68.43 68.66 68.42 68.47 10.5K
09:34 68.42 68.59 68.40 68.59 7.0K
09:35 68.51 68.51 68.31 68.50 9.9K
09:36 68.31 68.34 68.11 68.20 4.2K
09:37 68.21 68.30 68.13 68.22 18.6K
09:38 68.23 68.27 68.18 68.27 5.2K
09:39 68.26 68.26 67.92 67.92 27.1K
09:40 67.91 67.98 67.71 67.79 41.6K
09:41 67.79 67.96 67.79 67.90 64.3K
09:42 67.93 68.07 67.93 68.02 63.7K
09:43 68.00 68.10 67.88 67.88 58.8K
09:44 67.89 68.07 67.88 68.01 94.1K
09:45 68.00 68.18 68.00 68.05 31.6K
09:46 68.03 68.10 68.03 68.03 2.8K
09:47 68.13 68.13 68.12 68.12 1.0K
09:48 68.18 68.26 68.13 68.19 2.9K
09:49 68.21 68.21 68.00 68.01 5.5K
09:50 67.82 67.95 67.75 67.76 9.5K
09:51 67.77 67.77 67.69 67.69 5.0K
09:52 67.67 67.67 67.41 67.51 71.4K
09:53 67.52 67.53 67.46 67.47 44.9K
09:54 67.38 67.43 67.29 67.29 27.7K
09:55 67.24 67.31 67.17 67.31 25.9K
09:56 67.30 67.30 67.12 67.24 5.0K
09:57 67.30 67.34 67.22 67.34 12.9K
09:58 67.32 67.46 67.32 67.40 16.8K
09:59 67.38 67.38 67.28 67.33 5.7K
10:00 67.32 67.64 67.32 67.60 9.2K
10:01 67.58 67.65 67.56 67.60 7.0K
10:02 67.64 67.70 67.61 67.64 13.7K
10:03 67.69 67.70 67.61 67.64 8.2K
10:04 67.66 67.69 67.61 67.61 4.1K
10:05 67.59 67.60 67.50 67.56 4.3K
10:06 67.60 67.60 67.57 67.57 1.8K
10:07 67.58 67.58 67.48 67.48 1.4K
10:08 67.47 67.51 67.47 67.47 4.9K
10:09 67.49 67.58 67.49 67.50 2.2K
10:10 67.51 67.51 67.48 67.49 1.9K
10:11 67.46 67.46 67.45 67.45 0.9K
10:12 67.36 67.36 67.22 67.22 7.1K
10:13 67.25 67.42 67.25 67.42 9.8K
10:14 67.43 67.55 67.43 67.55 4.7K
10:15 67.53 67.67 67.53 67.65 6.3K
10:16 67.66 67.80 67.64 67.80 9.7K
10:17 67.82 67.82 67.68 67.68 2.1K
10:18 67.72 67.72 67.67 67.69 2.8K
10:19 67.67 67.76 67.67 67.70 6.5K
10:20 67.61 67.62 67.61 67.62 0.7K
10:21 67.70 67.75 67.69 67.73 2.0K
10:22 67.74 67.84 67.73 67.75 8.1K
10:23 67.79 67.79 67.69 67.72 7.1K
10:24 67.81 67.81 67.73 67.75 3.2K
10:25 67.79 67.81 67.76 67.76 9.8K
10:26 67.74 67.74 67.74 67.74 0.3K
10:27 67.75 67.83 67.74 67.83 5.0K
10:28 67.90 67.95 67.90 67.95 2.9K
10:29 67.97 67.97 67.95 67.95 4.7K
10:30 67.96 68.26 67.96 68.22 14.6K
10:31 68.23 68.31 68.23 68.31 4.1K
10:32 68.41 68.42 68.37 68.40 5.0K
10:33 68.45 68.47 68.22 68.40 6.3K
10:34 68.35 68.38 68.33 68.38 3.2K
10:35 68.36 68.37 68.31 68.37 2.9K
10:36 68.31 68.37 68.31 68.35 5.4K
10:37 68.31 68.36 68.21 68.32 8.6K
10:38 68.32 68.32 68.14 68.14 6.3K
10:39 68.05 68.07 68.02 68.04 4.4K
10:40 68.04 68.04 68.00 68.02 6.2K
10:41 68.04 68.12 68.04 68.04 2.6K
10:42 68.05 68.06 67.84 67.84 4.3K
10:43 67.88 67.99 67.88 67.94 3.8K
10:44 67.95 68.01 67.93 67.96 2.9K
10:45 67.95 68.04 67.94 67.94 3.2K
10:46 67.97 68.03 67.97 68.00 2.4K
10:47 68.02 68.11 68.02 68.11 4.1K
10:48 68.08 68.08 68.07 68.07 1.4K
10:49 68.06 68.10 68.05 68.07 2.9K
10:50 68.09 68.09 68.03 68.05 1.4K
10:51 68.09 68.09 68.01 68.01 3.2K
10:52 68.04 68.11 68.04 68.11 4.6K
10:53 68.14 68.16 68.13 68.16 2.9K
10:54 68.17 68.21 68.17 68.21 1.3K
10:55 68.18 68.18 68.10 68.10 1.3K
10:56 68.00 68.00 67.95 67.96 5.0K
10:57 67.96 67.96 67.92 67.92 1.7K
10:58 67.93 67.99 67.93 67.98 4.3K
10:59 67.98 67.99 67.92 67.92 1.5K
11:00 67.94 67.95 67.86 67.91 4.3K
11:01 67.93 67.96 67.90 67.94 3.6K
11:02 68.00 68.00 67.93 67.93 2.7K
11:03 67.91 67.95 67.89 67.90 1.4K
11:04 67.93 67.99 67.93 67.94 3.9K
11:05 67.94 67.96 67.89 67.96 12.3K
11:06 67.93 67.94 67.91 67.91 1.5K
11:07 67.86 67.93 67.86 67.90 12.1K
11:08 67.90 67.90 67.76 67.78 6.9K
11:09 67.78 67.81 67.74 67.74 5.3K
11:10 67.75 67.80 67.72 67.80 3.1K
11:11 67.79 67.79 67.73 67.77 17.2K
11:12 67.73 67.75 67.72 67.75 2.3K
11:13 67.81 67.84 67.78 67.83 1.5K
11:14 67.81 67.95 67.81 67.93 1.9K
11:15 67.96 68.00 67.94 67.95 6.7K
11:16 67.97 67.97 67.96 67.97 3.3K
11:17 67.91 67.91 67.87 67.87 3.5K
11:18 67.86 67.94 67.86 67.93 3.3K
11:19 67.95 68.04 67.95 68.00 3.4K
11:20 68.00 68.12 68.00 68.10 3.1K
11:21 68.10 68.10 68.05 68.07 2.8K
11:22 67.98 67.98 67.98 67.98 0.7K
11:23 68.01 68.02 68.01 68.01 2.6K
11:24 67.95 67.95 67.86 67.87 2.2K
11:25 67.87 67.93 67.87 67.93 3.1K
11:26 67.90 67.95 67.90 67.95 2.3K
11:27 67.95 67.96 67.91 67.96 1.3K
11:28 67.95 67.95 67.88 67.88 3.6K
11:29 67.83 67.84 67.83 67.84 1.2K
11:30 67.91 67.93 67.91 67.93 1.2K
11:32 67.95 67.95 67.86 67.86 2.0K
11:33 67.85 67.85 67.82 67.85 1.1K
11:34 67.79 67.79 67.78 67.78 0.6K
11:35 67.76 67.77 67.76 67.77 1.1K
11:36 67.78 67.79 67.76 67.78 1.0K
11:37 67.84 67.84 67.84 67.84 0.8K
11:38 67.89 67.93 67.88 67.93 0.6K
11:39 67.92 67.92 67.90 67.90 1.9K
11:40 67.88 67.88 67.88 67.88 0.1K
11:41 67.90 67.90 67.90 67.90 0.6K
11:42 67.92 67.94 67.90 67.92 21.9K
11:43 67.92 67.94 67.91 67.93 1.3K
11:44 67.93 67.98 67.93 67.98 12.3K
11:45 67.94 67.95 67.93 67.95 7.5K
11:46 67.95 67.95 67.93 67.93 0.6K
11:47 67.98 67.99 67.94 67.94 3.0K
11:48 67.94 67.96 67.93 67.96 5.3K
11:49 67.94 68.01 67.94 68.00 3.9K
11:50 67.97 67.97 67.94 67.96 3.0K
11:53 67.96 67.98 67.96 67.98 1.6K
11:54 67.96 68.02 67.94 68.02 5.0K
11:55 68.03 68.07 68.02 68.06 2.0K
11:56 68.01 68.01 67.97 67.97 2.0K
11:57 67.96 67.96 67.96 67.96 2.1K
11:58 67.89 67.90 67.82 67.82 3.6K
11:59 67.81 67.81 67.78 67.78 1.3K
12:00 67.81 67.81 67.81 67.81 0.5K
12:01 67.77 67.88 67.77 67.88 1.7K
12:02 67.89 67.95 67.89 67.95 1.1K
12:03 67.90 67.90 67.84 67.90 2.6K
12:04 67.90 67.90 67.87 67.87 1.3K
12:05 67.87 67.90 67.87 67.90 0.7K
12:06 67.89 67.89 67.85 67.85 0.6K
12:07 67.89 67.91 67.89 67.90 5.0K
12:08 67.92 67.93 67.92 67.93 0.3K
12:09 67.93 67.96 67.93 67.94 2.3K
12:10 67.94 67.96 67.94 67.96 4.8K
12:11 67.95 67.95 67.95 67.95 0.6K
12:12 67.99 67.99 67.98 67.98 1.0K
12:13 67.95 67.95 67.95 67.95 1.4K
12:14 67.95 67.95 67.93 67.93 1.1K
12:16 67.96 67.96 67.96 67.96 0.8K
12:17 67.94 67.96 67.94 67.96 1.4K
12:18 67.95 67.99 67.95 67.98 1.2K
12:19 68.01 68.01 67.94 67.94 3.6K
12:20 67.95 68.01 67.94 68.01 5.3K
12:21 68.05 68.05 68.01 68.01 1.6K
12:22 68.07 68.09 68.03 68.03 1.9K
12:23 68.02 68.02 68.02 68.02 0.7K
12:24 68.09 68.11 68.09 68.11 2.4K
12:25 68.14 68.16 68.14 68.16 0.8K
12:26 68.18 68.22 68.18 68.21 4.6K
12:27 68.24 68.28 68.24 68.26 3.3K
12:28 68.31 68.37 68.31 68.36 1.0K
12:29 68.39 68.46 68.39 68.46 3.8K
12:30 68.46 68.46 68.41 68.44 7.8K
12:31 68.45 68.45 68.45 68.45 1.0K
12:32 68.51 68.51 68.44 68.44 4.3K
12:33 68.45 68.45 68.38 68.40 3.1K
12:34 68.45 68.46 68.44 68.46 1.6K
12:35 68.46 68.46 68.43 68.46 2.2K
12:36 68.46 68.46 68.39 68.40 1.5K
12:37 68.43 68.48 68.43 68.45 1.6K
12:38 68.45 68.47 68.45 68.47 2.4K
12:39 68.51 68.51 68.50 68.50 1.6K
12:40 68.50 68.51 68.47 68.48 5.1K
12:41 68.50 68.52 68.49 68.49 2.1K
12:42 68.46 68.46 68.46 68.46 1.0K
12:43 68.44 68.51 68.44 68.51 1.2K
12:44 68.50 68.51 68.50 68.51 1.1K
12:45 68.52 68.57 68.51 68.56 2.6K
12:46 68.59 68.64 68.59 68.64 0.9K
12:47 68.65 68.65 68.59 68.61 3.3K
12:48 68.64 68.64 68.59 68.61 1.8K
12:50 68.52 68.52 68.52 68.52 1.9K
12:51 68.53 68.53 68.52 68.52 1.3K
12:52 68.52 68.52 68.50 68.50 1.0K
12:53 68.50 68.51 68.50 68.50 2.4K
12:54 68.52 68.60 68.52 68.60 0.9K
12:55 68.56 68.56 68.56 68.56 0.5K
12:56 68.60 68.66 68.60 68.60 1.9K
12:57 68.65 68.65 68.63 68.64 2.5K
12:58 68.65 68.65 68.63 68.63 1.2K
12:59 68.66 68.66 68.53 68.53 2.9K
13:00 68.53 68.59 68.53 68.58 0.5K
13:02 68.64 68.64 68.57 68.57 1.4K
13:05 68.54 68.54 68.54 68.54 0.2K
13:06 68.50 68.50 68.50 68.50 0.7K
13:07 68.55 68.58 68.55 68.55 1.2K
13:09 68.51 68.51 68.50 68.50 1.2K
13:10 68.49 68.49 68.49 68.49 0.5K
13:11 68.49 68.49 68.46 68.46 10.8K
13:12 68.50 68.50 68.49 68.49 11.9K
13:13 68.48 68.48 68.45 68.45 3.3K
13:14 68.46 68.46 68.46 68.46 2.7K
13:15 68.47 68.51 68.47 68.51 0.6K
13:16 68.51 68.51 68.51 68.51 0.5K
13:17 68.51 68.51 68.51 68.51 0.6K
13:18 68.51 68.56 68.51 68.56 1.4K
13:19 68.52 68.52 68.49 68.50 2.1K
13:20 68.53 68.53 68.53 68.53 0.1K
13:21 68.49 68.49 68.49 68.49 0.5K
13:22 68.59 68.59 68.59 68.59 0.3K
13:23 68.58 68.58 68.58 68.58 0.3K
13:24 68.54 68.54 68.54 68.54 0.7K
13:27 68.53 68.54 68.53 68.54 0.3K
13:28 68.51 68.51 68.51 68.51 0.2K
13:29 68.49 68.49 68.49 68.49 0.3K
13:30 68.51 68.51 68.50 68.50 1.1K
13:32 68.47 68.47 68.45 68.45 2.3K
13:33 68.44 68.46 68.43 68.43 0.9K
13:34 68.42 68.42 68.35 68.35 3.9K
13:36 68.31 68.31 68.26 68.29 1.4K
13:37 68.28 68.28 68.25 68.26 0.8K
13:38 68.30 68.30 68.30 68.30 1.0K
13:40 68.26 68.27 68.26 68.27 0.9K
13:41 68.34 68.35 68.34 68.35 2.8K
13:43 68.34 68.34 68.33 68.34 1.5K
13:45 68.33 68.33 68.33 68.33 0.6K
13:46 68.38 68.40 68.38 68.40 1.5K
13:48 68.41 68.41 68.41 68.41 0.4K
13:49 68.40 68.40 68.37 68.37 0.6K
13:50 68.30 68.30 68.30 68.30 0.2K
13:51 68.26 68.26 68.22 68.22 0.8K
13:52 68.24 68.24 68.24 68.24 0.2K
13:53 68.26 68.26 68.26 68.26 0.2K
13:54 68.33 68.36 68.33 68.36 1.1K
13:55 68.39 68.42 68.39 68.41 1.4K
13:57 68.38 68.43 68.37 68.40 0.8K
13:58 68.41 68.44 68.41 68.44 0.5K
13:59 68.44 68.47 68.44 68.47 0.3K
14:00 68.47 68.47 68.38 68.38 1.5K
14:01 68.39 68.39 68.32 68.32 0.7K
14:02 68.35 68.43 68.35 68.42 0.7K
14:03 68.48 68.48 68.48 68.48 0.3K
14:04 68.49 68.49 68.49 68.49 0.1K
14:05 68.47 68.47 68.45 68.45 0.6K
14:06 68.47 68.50 68.47 68.50 0.8K
14:07 68.50 68.50 68.45 68.47 1.7K
14:08 68.49 68.49 68.49 68.49 0.5K
14:09 68.49 68.49 68.49 68.49 0.3K
14:10 68.48 68.48 68.48 68.48 0.2K
14:11 68.52 68.52 68.50 68.50 0.6K
14:12 68.43 68.49 68.43 68.48 3.3K
14:13 68.48 68.49 68.46 68.49 1.9K
14:14 68.50 68.50 68.50 68.50 0.8K
14:16 68.44 68.45 68.44 68.45 1.2K
14:17 68.47 68.47 68.47 68.47 0.2K
14:18 68.48 68.48 68.48 68.48 1.6K
14:19 68.49 68.49 68.49 68.49 0.4K
14:20 68.48 68.50 68.47 68.50 2.4K
14:21 68.52 68.52 68.52 68.52 0.3K
14:22 68.51 68.51 68.51 68.51 0.3K
14:25 68.43 68.44 68.43 68.44 0.6K
14:26 68.48 68.48 68.48 68.48 0.7K
14:27 68.50 68.52 68.50 68.51 5.2K
14:28 68.51 68.51 68.51 68.51 4.7K
14:29 68.44 68.45 68.44 68.45 0.4K
14:30 68.42 68.42 68.39 68.39 2.7K
14:31 68.44 68.45 68.44 68.44 2.1K
14:32 68.42 68.44 68.42 68.44 0.4K
14:33 68.43 68.43 68.43 68.43 1.1K
14:34 68.38 68.40 68.38 68.40 1.5K
14:35 68.43 68.43 68.43 68.43 1.5K
14:37 68.41 68.42 68.41 68.42 2.4K
14:38 68.38 68.38 68.38 68.38 0.7K
14:39 68.34 68.34 68.31 68.31 1.3K
14:40 68.24 68.24 68.24 68.24 0.9K
14:42 68.26 68.30 68.26 68.30 0.6K
14:44 68.37 68.37 68.37 68.37 0.4K
14:45 68.38 68.38 68.36 68.38 0.8K
14:46 68.41 68.41 68.41 68.41 0.5K
14:47 68.44 68.44 68.42 68.42 1.4K
14:49 68.42 68.42 68.42 68.42 1.0K
14:50 68.41 68.46 68.41 68.45 1.3K
14:51 68.43 68.47 68.43 68.47 0.4K
14:53 68.47 68.47 68.47 68.47 0.7K
14:54 68.49 68.52 68.49 68.49 2.3K
14:55 68.49 68.49 68.47 68.47 2.3K
14:56 68.46 68.46 68.46 68.46 1.3K
14:57 68.47 68.47 68.47 68.47 0.3K
14:58 68.51 68.51 68.51 68.50 1.4K
15:00 68.51 68.51 68.48 68.50 1.6K
15:01 68.49 68.49 68.48 68.48 1.3K
15:02 68.49 68.49 68.49 68.49 1.3K
15:03 68.50 68.50 68.50 68.50 4.4K
15:04 68.50 68.50 68.50 68.50 1.2K
15:05 68.51 68.52 68.51 68.51 1.9K
15:06 68.51 68.52 68.49 68.49 2.2K
15:07 68.48 68.48 68.39 68.39 2.6K
15:08 68.40 68.40 68.40 68.40 2.9K
15:09 68.36 68.36 68.36 68.36 0.5K
15:10 68.39 68.41 68.36 68.41 8.7K
15:11 68.41 68.45 68.41 68.45 0.4K
15:13 68.42 68.44 68.42 68.44 0.5K
15:14 68.40 68.40 68.40 68.40 0.2K
15:15 68.34 68.34 68.33 68.33 0.3K
15:16 68.32 68.32 68.32 68.32 0.7K
15:17 68.37 68.37 68.37 68.37 0.1K
15:18 68.39 68.40 68.39 68.40 1.1K
15:19 68.48 68.48 68.47 68.47 0.6K
15:20 68.50 68.50 68.50 68.50 0.5K
15:21 68.50 68.50 68.50 68.50 0.6K
15:22 68.52 68.52 68.52 68.52 0.2K
15:23 68.51 68.53 68.51 68.53 1.9K
15:24 68.53 68.53 68.53 68.53 0.8K
15:25 68.49 68.49 68.49 68.49 0.5K
15:26 68.57 68.61 68.57 68.61 1.7K
15:27 68.61 68.61 68.55 68.55 0.7K
15:28 68.56 68.56 68.49 68.51 3.4K
15:30 68.43 68.43 68.43 68.43 0.2K
15:31 68.43 68.43 68.38 68.38 1.2K
15:33 68.33 68.33 68.30 68.30 11.4K
15:34 68.32 68.32 68.18 68.18 1.9K
15:35 68.23 68.23 68.15 68.19 59.3K
15:36 68.20 68.24 68.19 68.19 1.5K
15:37 68.20 68.22 68.20 68.21 0.8K
15:38 68.22 68.26 68.19 68.19 3.1K
15:39 68.17 68.17 68.12 68.12 0.7K
15:40 68.17 68.17 68.17 68.17 0.3K
15:41 68.17 68.19 68.17 68.18 0.5K
15:42 68.16 68.20 68.16 68.20 0.9K
15:43 68.26 68.26 68.26 68.26 0.9K
15:44 68.17 68.17 68.12 68.12 1.6K
15:45 68.14 68.18 68.14 68.18 0.9K
15:46 68.15 68.16 68.15 68.16 0.5K
15:47 68.15 68.17 68.15 68.17 1.2K
15:48 68.20 68.20 68.20 68.20 0.1K
15:49 68.17 68.19 68.17 68.17 1.3K
15:50 68.25 68.25 68.15 68.18 4.8K
15:51 68.22 68.22 68.22 68.22 0.2K
15:52 68.18 68.23 68.16 68.17 3.6K
15:53 68.14 68.16 68.09 68.10 1.8K
15:54 68.10 68.16 68.09 68.13 5.4K
15:55 68.06 68.26 68.06 68.26 6.0K
15:56 68.23 68.28 68.23 68.25 1.7K
15:57 68.21 68.25 68.16 68.16 2.1K
15:58 68.17 68.17 68.12 68.11 1.9K
15:59 68.11 68.11 67.99 68.05 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available