Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.73 63.73 62.90 63.03 251.9K
09:31 63.17 63.17 62.32 62.42 19.7K
09:32 62.39 63.00 62.39 63.00 3.7K
09:33 62.97 62.97 62.81 62.82 6.6K
09:34 62.83 62.83 62.77 62.78 4.5K
09:35 62.78 62.78 62.45 62.53 5.1K
09:36 62.53 62.53 62.39 62.39 3.9K
09:37 62.37 62.50 62.30 62.44 10.1K
09:38 62.49 62.73 62.49 62.66 7.7K
09:39 62.78 62.78 62.60 62.60 6.0K
09:40 62.61 62.62 62.37 62.42 3.4K
09:41 62.25 62.28 62.11 62.25 9.2K
09:42 62.16 62.16 61.95 62.08 15.9K
09:43 62.13 62.25 62.00 62.25 10.6K
09:44 62.21 62.22 62.12 62.12 2.1K
09:45 62.23 62.36 62.15 62.23 6.7K
09:46 62.20 62.36 62.20 62.36 9.4K
09:47 62.40 62.42 62.21 62.37 8.0K
09:48 62.32 62.52 62.32 62.52 1.8K
09:49 62.59 62.62 62.59 62.62 3.3K
09:50 62.73 62.97 62.73 62.96 2.1K
09:51 63.00 63.10 62.92 62.95 9.3K
09:52 63.00 63.03 62.85 62.85 5.6K
09:53 62.90 62.90 62.82 62.89 2.5K
09:54 62.95 62.95 62.89 62.93 1.9K
09:55 62.99 63.16 62.95 63.16 2.6K
09:56 63.15 63.23 63.15 63.15 5.3K
09:57 63.20 63.20 62.88 62.88 5.1K
09:58 62.96 62.96 62.87 62.87 1.9K
09:59 62.88 62.92 62.88 62.90 4.5K
10:00 63.00 63.07 63.00 63.07 2.6K
10:01 63.10 63.15 63.04 63.15 3.6K
10:02 63.23 63.23 63.07 63.08 2.3K
10:03 63.15 63.15 63.15 63.15 0.5K
10:04 63.25 63.25 63.10 63.10 3.2K
10:05 63.15 63.31 63.10 63.31 2.2K
10:06 63.35 63.35 62.96 62.96 18.1K
10:07 62.98 63.04 62.84 62.90 27.1K
10:08 62.99 62.99 62.84 62.84 2.0K
10:09 63.08 63.08 62.99 63.02 1.3K
10:10 62.98 63.15 62.87 63.15 6.5K
10:11 63.20 63.27 63.20 63.27 2.1K
10:12 63.45 63.47 63.40 63.44 1.9K
10:13 63.44 63.53 63.44 63.47 3.7K
10:14 63.55 63.58 63.55 63.58 3.6K
10:15 63.80 63.85 63.77 63.83 3.3K
10:16 63.95 64.17 63.95 64.06 10.1K
10:17 64.07 64.30 64.07 64.24 6.7K
10:18 64.24 64.26 64.16 64.16 2.0K
10:19 64.22 64.27 64.17 64.26 9.0K
10:20 64.13 64.20 64.13 64.20 2.5K
10:21 64.32 64.46 64.29 64.46 2.7K
10:22 64.39 64.39 64.39 64.39 2.3K
10:23 64.42 64.50 64.42 64.50 3.0K
10:24 64.58 64.58 64.57 64.57 0.9K
10:25 64.76 64.82 64.69 64.72 4.9K
10:26 64.72 64.76 64.66 64.67 3.7K
10:27 64.71 64.73 64.56 64.56 3.2K
10:28 64.57 64.57 64.47 64.47 2.1K
10:29 64.48 64.57 64.48 64.56 1.6K
10:30 64.45 64.45 64.39 64.39 1.6K
10:32 64.28 64.39 64.28 64.39 1.0K
10:33 64.33 64.37 64.33 64.37 0.7K
10:34 64.29 64.29 64.28 64.28 0.5K
10:35 64.28 64.33 64.25 64.25 1.2K
10:36 64.30 64.30 64.30 64.30 0.9K
10:38 64.34 64.34 64.34 64.33 2.0K
10:39 64.39 64.39 64.39 64.39 0.6K
10:40 64.49 64.53 64.49 64.53 1.4K
10:41 64.61 64.69 64.61 64.69 1.4K
10:42 64.74 64.85 64.70 64.85 2.5K
10:43 64.74 64.74 64.68 64.68 17.6K
10:44 64.69 64.69 64.69 64.69 0.9K
10:45 64.70 64.70 64.66 64.66 0.5K
10:46 64.76 64.76 64.70 64.70 1.7K
10:47 64.71 64.71 64.71 64.71 1.9K
10:48 64.84 64.84 64.84 64.84 1.0K
10:49 64.81 64.81 64.74 64.74 0.6K
10:50 64.78 64.78 64.68 64.68 1.2K
10:51 64.72 64.72 64.65 64.64 2.0K
10:52 64.66 64.66 64.66 64.66 0.8K
10:53 64.74 64.79 64.74 64.78 2.2K
10:54 64.80 64.80 64.77 64.77 4.7K
10:55 64.69 64.81 64.69 64.79 6.9K
10:57 64.80 64.80 64.80 64.80 0.3K
10:58 64.81 64.81 64.73 64.74 29.7K
10:59 64.71 64.71 64.66 64.66 1.2K
11:00 64.68 64.68 64.58 64.58 1.2K
11:02 64.50 64.50 64.50 64.50 0.8K
11:03 64.41 64.41 64.34 64.39 2.3K
11:05 64.44 64.44 64.37 64.37 1.1K
11:06 64.33 64.34 64.33 64.33 1.1K
11:07 64.31 64.31 64.24 64.24 2.3K
11:09 64.19 64.24 64.19 64.24 2.1K
11:10 64.28 64.28 64.25 64.25 2.1K
11:11 64.45 64.45 64.45 64.45 0.2K
11:12 64.50 64.52 64.49 64.49 0.8K
11:13 64.53 64.53 64.53 64.53 1.0K
11:14 64.60 64.65 64.56 64.65 12.7K
11:15 64.70 64.71 64.60 64.60 26.6K
11:16 64.66 64.66 64.66 64.66 2.2K
11:17 64.69 64.69 64.69 64.69 0.5K
11:18 64.62 64.62 64.55 64.55 1.4K
11:19 64.62 64.62 64.56 64.56 0.6K
11:20 64.61 64.61 64.39 64.39 0.9K
11:21 64.51 64.51 64.50 64.50 0.8K
11:22 64.51 64.51 64.42 64.42 1.3K
11:23 64.43 64.45 64.43 64.45 0.4K
11:24 64.26 64.37 64.18 64.37 42.5K
11:25 64.41 64.41 64.39 64.39 1.5K
11:26 64.41 64.43 64.31 64.31 2.5K
11:27 64.41 64.41 64.41 64.41 0.7K
11:29 64.43 64.44 64.43 64.43 1.5K
11:30 64.51 64.53 64.50 64.53 0.6K
11:31 64.52 64.52 64.47 64.47 3.6K
11:32 64.59 64.59 64.59 64.59 0.1K
11:33 64.62 64.71 64.62 64.71 1.0K
11:34 64.75 64.75 64.74 64.74 1.0K
11:35 64.80 64.80 64.74 64.74 2.6K
11:36 64.68 64.68 64.65 64.65 0.6K
11:38 64.75 64.78 64.73 64.73 0.6K
11:39 64.78 64.83 64.78 64.83 1.1K
11:40 64.81 64.81 64.81 64.81 0.3K
11:41 64.81 64.84 64.81 64.84 1.0K
11:42 64.90 64.90 64.87 64.87 1.2K
11:43 64.88 64.88 64.86 64.86 0.6K
11:44 64.92 64.92 64.84 64.84 0.9K
11:45 64.93 64.93 64.93 64.93 0.6K
11:46 64.92 65.03 64.92 64.96 3.0K
11:48 64.91 64.91 64.86 64.86 1.8K
11:49 64.90 64.90 64.88 64.88 0.8K
11:50 64.86 64.86 64.86 64.86 0.4K
11:51 64.85 64.85 64.85 64.85 0.5K
11:52 64.83 64.89 64.83 64.88 10.8K
11:53 64.86 64.86 64.86 64.86 0.2K
11:54 64.80 64.80 64.80 64.80 1.2K
11:55 64.85 64.85 64.85 64.85 0.1K
11:56 64.87 64.87 64.87 64.87 0.3K
11:57 64.85 64.86 64.85 64.85 11.5K
11:58 64.80 64.84 64.80 64.83 1.5K
11:59 64.72 64.72 64.72 64.72 0.6K
12:00 64.79 64.79 64.79 64.79 2.1K
12:01 64.78 64.78 64.78 64.78 0.7K
12:02 64.75 64.75 64.75 64.75 0.2K
12:03 64.75 64.75 64.73 64.73 0.8K
12:05 64.74 64.74 64.74 64.74 0.7K
12:06 64.77 64.80 64.77 64.80 1.2K
12:07 64.81 64.81 64.81 64.81 1.2K
12:08 64.85 64.85 64.85 64.85 0.1K
12:09 64.91 64.91 64.76 64.76 2.2K
12:10 64.77 64.77 64.77 64.77 0.6K
12:11 64.75 64.75 64.75 64.75 0.3K
12:12 64.73 64.75 64.72 64.72 2.9K
12:13 64.77 64.81 64.77 64.76 1.9K
12:14 64.70 64.70 64.70 64.70 0.4K
12:15 64.65 64.71 64.65 64.71 1.3K
12:18 64.60 64.60 64.55 64.55 0.6K
12:19 64.54 64.54 64.54 64.54 0.3K
12:21 64.53 64.53 64.53 64.53 0.3K
12:22 64.51 64.51 64.42 64.47 2.0K
12:23 64.45 64.45 64.45 64.44 0.2K
12:24 64.52 64.55 64.52 64.55 1.2K
12:25 64.52 64.52 64.52 64.52 0.3K
12:26 64.53 64.53 64.53 64.53 0.4K
12:29 64.48 64.48 64.47 64.47 0.9K
12:30 64.56 64.56 64.56 64.56 0.2K
12:32 64.57 64.58 64.57 64.58 0.8K
12:33 64.59 64.59 64.50 64.50 0.9K
12:35 64.50 64.50 64.46 64.46 0.9K
12:36 64.49 64.49 64.49 64.49 0.5K
12:37 64.44 64.44 64.43 64.43 0.5K
12:38 64.43 64.43 64.43 64.43 0.6K
12:40 64.36 64.36 64.20 64.20 2.9K
12:41 64.22 64.22 64.22 64.22 0.4K
12:42 64.33 64.39 64.33 64.37 0.7K
12:43 64.35 64.35 64.27 64.27 1.6K
12:44 64.29 64.30 64.29 64.30 0.9K
12:45 64.28 64.28 64.28 64.28 0.7K
12:48 64.30 64.30 64.30 64.30 0.1K
12:49 64.34 64.34 64.34 64.34 0.1K
12:51 64.30 64.30 64.23 64.23 0.7K
12:52 64.23 64.27 64.23 64.27 20.7K
12:56 64.26 64.29 64.26 64.29 0.4K
12:58 64.30 64.30 64.30 64.30 0.6K
13:00 64.36 64.36 64.36 64.36 1.3K
13:02 64.39 64.39 64.39 64.39 1.3K
13:03 64.41 64.45 64.41 64.45 1.6K
13:04 64.47 64.50 64.47 64.47 2.3K
13:05 64.51 64.54 64.51 64.54 2.2K
13:09 64.67 64.67 64.67 64.67 0.4K
13:10 64.65 64.66 64.65 64.66 0.8K
13:11 64.68 64.68 64.65 64.65 0.4K
13:12 64.73 64.73 64.73 64.73 0.5K
13:14 64.57 64.57 64.52 64.56 3.0K
13:15 64.49 64.50 64.44 64.50 0.7K
13:16 64.49 64.51 64.49 64.51 1.8K
13:17 64.59 64.59 64.59 64.59 0.1K
13:18 64.60 64.60 64.60 64.60 0.1K
13:19 64.52 64.52 64.52 64.52 0.6K
13:21 64.26 64.26 64.25 64.25 2.6K
13:22 64.20 64.20 64.20 64.20 0.8K
13:23 64.23 64.23 64.19 64.19 0.9K
13:24 64.15 64.15 64.15 64.15 1.1K
13:25 64.14 64.22 64.14 64.21 0.9K
13:27 64.24 64.24 64.24 64.24 0.3K
13:28 64.18 64.18 64.18 64.18 0.1K
13:29 64.18 64.18 64.18 64.18 1.7K
13:30 64.20 64.20 64.19 64.19 3.5K
13:32 64.14 64.14 64.10 64.10 0.8K
13:37 63.98 64.00 63.97 63.99 2.6K
13:39 64.04 64.04 63.96 63.96 1.4K
13:40 63.91 63.91 63.91 63.91 0.7K
13:41 63.72 63.72 63.72 63.72 0.2K
13:42 63.72 63.80 63.71 63.80 2.0K
13:43 63.77 63.80 63.77 63.80 0.7K
13:44 63.84 63.84 63.84 63.84 0.2K
13:45 63.91 63.91 63.89 63.89 0.6K
13:47 63.77 63.81 63.77 63.81 1.5K
13:48 63.77 63.79 63.77 63.79 0.9K
13:49 63.75 63.75 63.75 63.75 0.6K
13:50 63.79 63.79 63.76 63.76 2.0K
13:52 63.79 63.79 63.75 63.77 1.0K
13:53 63.82 63.82 63.82 63.82 0.4K
13:55 63.86 63.87 63.85 63.85 1.4K
13:56 63.88 63.88 63.84 63.84 1.8K
13:57 63.82 63.82 63.75 63.75 1.3K
13:58 63.70 63.75 63.70 63.75 1.0K
13:59 63.74 63.75 63.74 63.75 1.8K
14:01 63.65 63.68 63.63 63.63 1.1K
14:02 63.62 63.66 63.62 63.66 0.9K
14:03 63.61 63.62 63.61 63.62 0.7K
14:04 63.62 63.62 63.62 63.62 2.5K
14:05 63.64 63.66 63.64 63.66 1.4K
14:06 63.72 63.75 63.72 63.75 0.6K
14:07 63.90 63.90 63.86 63.86 0.5K
14:08 63.91 63.92 63.91 63.92 1.1K
14:09 63.94 64.01 63.94 64.01 3.2K
14:10 64.03 64.04 64.03 64.03 1.1K
14:11 64.04 64.09 64.04 64.09 2.4K
14:12 64.09 64.11 64.07 64.07 2.5K
14:13 64.05 64.05 64.05 64.05 0.6K
14:17 64.32 64.32 64.32 64.32 1.8K
14:18 64.37 64.37 64.34 64.34 0.5K
14:19 64.41 64.41 64.41 64.41 0.6K
14:20 64.44 64.44 64.43 64.44 1.3K
14:21 64.48 64.48 64.47 64.47 2.2K
14:23 64.35 64.35 64.35 64.35 0.2K
14:24 64.37 64.37 64.37 64.37 0.2K
14:25 64.41 64.43 64.41 64.43 0.6K
14:26 64.46 64.49 64.46 64.49 1.3K
14:27 64.40 64.40 64.40 64.40 1.1K
14:29 64.43 64.46 64.43 64.46 1.2K
14:30 64.48 64.49 64.48 64.47 1.9K
14:31 64.48 64.48 64.46 64.46 4.2K
14:32 64.48 64.48 64.47 64.47 0.9K
14:34 64.43 64.43 64.40 64.40 0.4K
14:35 64.41 64.41 64.41 64.41 0.3K
14:36 64.43 64.43 64.43 64.43 0.3K
14:37 64.44 64.44 64.44 64.44 0.6K
14:38 64.45 64.46 64.45 64.46 0.6K
14:40 64.65 64.65 64.65 64.65 0.7K
14:41 64.71 64.71 64.69 64.69 0.4K
14:42 64.65 64.65 64.65 64.65 0.4K
14:44 64.62 64.62 64.62 64.62 0.9K
14:45 64.65 64.65 64.60 64.60 0.8K
14:46 64.61 64.63 64.54 64.55 3.7K
14:49 64.66 64.66 64.66 64.66 0.3K
14:50 64.67 64.67 64.65 64.65 0.4K
14:51 64.66 64.72 64.66 64.71 1.5K
14:52 64.70 64.70 64.67 64.67 2.5K
14:53 64.70 64.70 64.70 64.70 0.3K
14:54 64.77 64.77 64.75 64.75 1.1K
14:55 64.75 64.76 64.75 64.76 0.7K
14:56 64.77 64.77 64.75 64.75 0.7K
14:57 64.74 64.74 64.74 64.74 0.1K
14:58 64.71 64.78 64.71 64.78 1.8K
14:59 64.79 64.79 64.77 64.77 1.0K
15:00 64.75 64.75 64.74 64.74 0.4K
15:01 64.80 64.80 64.78 64.78 1.6K
15:02 64.76 64.80 64.76 64.80 1.8K
15:03 64.85 64.88 64.85 64.88 0.7K
15:05 64.89 64.91 64.89 64.91 0.7K
15:06 64.91 64.91 64.91 64.91 0.6K
15:07 64.87 64.88 64.83 64.83 1.7K
15:08 64.84 64.84 64.84 64.84 0.4K
15:09 64.84 64.87 64.84 64.87 0.6K
15:10 64.84 64.84 64.77 64.81 1.9K
15:11 64.84 64.84 64.81 64.81 0.7K
15:14 64.77 64.77 64.75 64.75 0.8K
15:16 64.71 64.71 64.71 64.71 0.2K
15:17 64.71 64.72 64.71 64.72 0.3K
15:18 64.69 64.69 64.69 64.69 0.2K
15:19 64.69 64.69 64.66 64.66 0.9K
15:20 64.68 64.68 64.68 64.68 0.2K
15:21 64.63 64.63 64.57 64.57 2.2K
15:23 64.58 64.58 64.53 64.53 0.4K
15:24 64.40 64.40 64.37 64.37 1.1K
15:25 64.38 64.43 64.38 64.43 0.8K
15:27 64.40 64.41 64.40 64.41 0.5K
15:28 64.38 64.38 64.38 64.38 1.0K
15:30 64.46 64.49 64.46 64.49 0.6K
15:31 64.54 64.54 64.54 64.54 0.1K
15:32 64.58 64.59 64.58 64.58 1.5K
15:33 64.56 64.56 64.56 64.56 0.5K
15:34 64.52 64.52 64.52 64.52 0.8K
15:36 64.58 64.58 64.57 64.57 3.9K
15:37 64.57 64.57 64.57 64.57 0.5K
15:40 64.49 64.49 64.45 64.45 4.0K
15:42 64.58 64.58 64.58 64.58 2.8K
15:43 64.55 64.55 64.55 64.55 0.7K
15:44 64.55 64.55 64.55 64.55 0.5K
15:45 64.55 64.57 64.55 64.57 0.7K
15:46 64.46 64.46 64.39 64.39 0.8K
15:48 64.32 64.32 64.31 64.31 0.3K
15:49 64.30 64.30 64.27 64.27 0.6K
15:50 64.20 64.26 64.20 64.26 2.4K
15:51 64.21 64.27 64.21 64.27 3.1K
15:52 64.27 64.27 64.27 64.27 0.3K
15:53 64.36 64.36 64.34 64.34 0.3K
15:54 64.36 64.47 64.36 64.40 4.8K
15:55 64.41 64.57 64.41 64.53 5.1K
15:56 64.53 64.57 64.53 64.55 0.9K
15:57 64.58 64.59 64.58 64.59 0.4K
15:58 64.63 64.65 64.62 64.63 4.3K
15:59 64.64 64.71 64.57 64.62 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available