Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 700.45 | 700.45 | 695.01 | 700.00 | 0.0M |
| 2023-12-27 | 709.78 | 722.00 | 706.00 | 722.00 | 0.0M |
| 2023-12-26 | 696.00 | 703.50 | 696.00 | 703.50 | 0.0M |
| 2023-12-22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-12-21 | 658.50 | 666.00 | 657.50 | 663.07 | 0.0M |
| 2023-12-20 | 682.50 | 695.00 | 652.00 | 652.00 | 0.0M |
| 2023-12-19 | 660.00 | 679.00 | 660.00 | 677.87 | 0.0M |
| 2023-12-18 | 652.05 | 652.05 | 652.05 | 652.05 | 0.0M |
| 2023-12-15 | 660.00 | 660.00 | 652.05 | 652.05 | 0.0M |
| 2023-12-14 | 630.01 | 672.50 | 630.01 | 660.19 | 0.0M |
| 2023-12-13 | 560.00 | 614.40 | 553.00 | 611.82 | 0.0M |
| 2023-12-11 | 553.75 | 564.00 | 553.00 | 561.82 | 0.0M |
| 2023-12-08 | 560.00 | 562.00 | 550.00 | 557.51 | 0.0M |
| 2023-12-07 | 536.00 | 550.00 | 536.00 | 550.00 | 0.0M |
| 2023-12-06 | 549.70 | 564.00 | 530.30 | 530.45 | 0.0M |
| 2023-12-05 | 542.80 | 546.00 | 540.75 | 540.75 | 0.0M |
| 2023-12-04 | 550.50 | 563.00 | 545.15 | 562.75 | 0.0M |
| 2023-12-01 | 500.00 | 539.30 | 500.00 | 539.08 | 0.1M |
| 2023-11-30 | 498.13 | 498.13 | 497.87 | 497.87 | 0.0M |
| 2023-11-29 | 500.00 | 511.00 | 493.50 | 496.00 | 0.1M |
| 2023-11-28 | 486.50 | 486.50 | 479.00 | 479.00 | 0.0M |
| 2023-11-27 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2023-11-24 | 494.00 | 494.00 | 490.00 | 490.00 | 0.0M |
| 2023-11-22 | 490.00 | 490.00 | 483.50 | 484.70 | 0.0M |
| 2023-11-21 | 474.10 | 475.40 | 474.10 | 475.40 | 0.0M |
| 2023-11-17 | 488.00 | 488.00 | 480.50 | 487.50 | 0.0M |
| 2023-11-16 | 475.00 | 475.00 | 468.00 | 472.00 | 0.0M |
| 2023-11-15 | 503.00 | 517.00 | 497.00 | 497.08 | 0.0M |
| 2023-11-14 | 475.70 | 492.50 | 473.00 | 492.50 | 0.0M |
| 2023-11-13 | 430.00 | 450.00 | 430.00 | 450.00 | 0.0M |
| 2023-11-10 | 427.50 | 431.45 | 424.80 | 431.45 | 0.0M |
| 2023-11-09 | 423.00 | 423.00 | 421.50 | 421.50 | 0.0M |
| 2023-11-08 | 449.10 | 449.10 | 436.40 | 436.40 | 0.0M |
| 2023-11-07 | 448.15 | 451.85 | 445.30 | 451.40 | 0.0M |
| 2023-11-06 | 457.55 | 457.55 | 457.55 | 457.55 | 0.0M |
| 2023-11-03 | 460.00 | 478.00 | 460.00 | 478.00 | 0.0M |
| 2023-11-01 | 410.91 | 411.60 | 410.50 | 411.00 | 0.0M |
| 2023-10-31 | 410.00 | 410.91 | 410.00 | 410.91 | 0.0M |
| 2023-10-30 | 401.13 | 401.13 | 401.13 | 401.13 | 0.0M |
| 2023-10-27 | 392.50 | 393.00 | 392.50 | 393.00 | 0.0M |
| 2023-10-26 | 415.00 | 418.34 | 412.50 | 418.34 | 0.0M |
| 2023-10-25 | 421.00 | 422.70 | 414.50 | 415.00 | 0.0M |
| 2023-10-24 | 427.56 | 431.86 | 427.56 | 431.00 | 0.0M |
| 2023-10-23 | 448.00 | 448.00 | 427.00 | 427.00 | 0.0M |
| 2023-10-20 | 442.00 | 445.00 | 441.00 | 445.00 | 0.0M |
| 2023-10-19 | 475.00 | 475.00 | 449.00 | 451.49 | 0.0M |
| 2023-10-18 | 482.83 | 482.83 | 472.00 | 472.00 | 0.1M |
| 2023-10-17 | 497.00 | 505.93 | 495.00 | 497.35 | 0.0M |
| 2023-10-16 | 472.00 | 485.00 | 472.00 | 485.00 | 0.0M |
| 2023-10-13 | 480.00 | 480.00 | 460.00 | 460.00 | 0.1M |
| 2023-10-12 | 485.40 | 486.00 | 470.00 | 471.00 | 0.0M |
| 2023-10-11 | 510.50 | 510.50 | 497.15 | 497.15 | 0.0M |
| 2023-10-10 | 515.00 | 518.00 | 507.00 | 507.67 | 0.0M |
| 2023-10-09 | 491.00 | 510.00 | 491.00 | 496.34 | 0.0M |
| 2023-10-06 | 487.50 | 492.00 | 487.50 | 490.75 | 0.0M |
| 2023-10-05 | 469.20 | 480.50 | 469.20 | 480.50 | 0.0M |
| 2023-10-04 | 458.00 | 471.50 | 458.00 | 471.50 | 0.0M |
| 2023-10-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-10-02 | 500.00 | 500.00 | 483.00 | 485.00 | 0.0M |
| 2023-09-28 | 510.00 | 523.00 | 510.00 | 517.00 | 0.0M |
| 2023-09-27 | 508.55 | 510.00 | 508.00 | 508.00 | 0.0M |
| 2023-09-26 | 516.70 | 516.70 | 490.00 | 493.67 | 0.0M |
| 2023-09-25 | 501.00 | 516.70 | 501.00 | 516.70 | 0.0M |
| 2023-09-22 | 495.00 | 497.00 | 495.00 | 495.00 | 0.0M |
| 2023-09-21 | 511.00 | 515.00 | 498.00 | 498.50 | 0.0M |
| 2023-09-20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2023-09-15 | 570.00 | 570.00 | 544.30 | 544.30 | 0.0M |
| 2023-09-14 | 569.20 | 569.20 | 569.20 | 569.20 | 0.0M |
| 2023-09-08 | 575.00 | 575.00 | 572.40 | 575.00 | 0.0M |
| 2023-09-07 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-09-06 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |
| 2023-09-05 | 610.00 | 610.00 | 594.00 | 594.00 | 0.0M |
| 2023-09-01 | 618.00 | 624.00 | 617.50 | 617.50 | 0.0M |
| 2023-08-31 | 600.00 | 602.00 | 600.00 | 602.00 | 0.0M |
| 2023-08-30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2023-08-29 | 586.00 | 586.00 | 584.00 | 584.00 | 0.0M |
| 2023-08-23 | 563.65 | 563.65 | 563.65 | 563.65 | 0.0M |
| 2023-08-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-08-21 | 567.50 | 567.50 | 565.00 | 565.00 | 0.0M |
| 2023-08-18 | 556.50 | 567.50 | 556.50 | 567.50 | 0.0M |
| 2023-08-16 | 587.25 | 587.25 | 582.00 | 582.00 | 0.0M |
| 2023-08-15 | 605.70 | 605.70 | 603.00 | 603.00 | 0.0M |
| 2023-08-14 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2023-08-10 | 640.30 | 653.00 | 622.00 | 622.00 | 0.0M |
| 2023-08-07 | 661.50 | 661.50 | 660.60 | 660.60 | 0.0M |
| 2023-08-04 | 674.00 | 680.00 | 661.50 | 661.50 | 0.0M |
| 2023-08-03 | 670.00 | 688.00 | 670.00 | 688.00 | 0.0M |
| 2023-08-02 | 678.00 | 678.00 | 669.00 | 670.00 | 0.0M |
| 2023-08-01 | 680.00 | 692.00 | 679.60 | 692.00 | 0.0M |
| 2023-07-31 | 690.00 | 691.90 | 689.00 | 691.90 | 0.0M |
| 2023-07-28 | 668.96 | 675.00 | 655.71 | 655.71 | 0.0M |
| 2023-07-27 | 684.00 | 684.00 | 660.00 | 660.00 | 0.0M |
| 2023-07-26 | 674.30 | 674.30 | 673.00 | 673.00 | 0.0M |
| 2023-07-25 | 665.00 | 678.00 | 665.00 | 670.00 | 0.0M |
| 2023-07-21 | 682.30 | 682.30 | 664.90 | 664.90 | 0.0M |
| 2023-07-20 | 674.00 | 674.00 | 660.00 | 668.80 | 0.0M |
| 2023-07-19 | 686.00 | 687.00 | 678.00 | 679.70 | 0.0M |
| 2023-07-18 | 660.00 | 676.00 | 660.00 | 671.00 | 0.0M |
| 2023-07-17 | 644.00 | 655.00 | 644.00 | 654.00 | 0.0M |
| 2023-07-14 | 632.00 | 632.00 | 622.00 | 629.00 | 0.0M |
| 2023-07-13 | 644.00 | 652.00 | 644.00 | 651.00 | 0.0M |
| 2023-07-12 | 648.00 | 650.00 | 637.40 | 642.00 | 0.0M |
| 2023-07-11 | 614.00 | 625.00 | 614.00 | 625.00 | 0.0M |
| 2023-07-10 | 601.00 | 603.00 | 601.00 | 603.00 | 0.0M |
| 2023-07-07 | 578.00 | 592.00 | 578.00 | 588.50 | 0.0M |
| 2023-07-06 | 565.00 | 566.00 | 548.00 | 566.00 | 0.0M |
| 2023-07-05 | 591.00 | 591.00 | 589.23 | 589.36 | 0.0M |
| 2023-07-03 | 618.00 | 618.00 | 610.00 | 610.00 | 0.0M |
| 2023-06-30 | 609.00 | 615.00 | 607.00 | 607.70 | 0.0M |
| 2023-06-29 | 592.00 | 603.00 | 592.00 | 599.25 | 0.0M |
| 2023-06-28 | 557.30 | 577.00 | 557.30 | 573.65 | 0.0M |
| 2023-06-27 | 568.50 | 573.80 | 568.50 | 570.50 | 0.0M |
| 2023-06-23 | 559.00 | 559.00 | 552.00 | 552.00 | 0.0M |
| 2023-06-22 | 569.50 | 575.60 | 569.50 | 573.30 | 0.0M |
| 2023-06-21 | 584.00 | 592.00 | 580.00 | 592.00 | 0.0M |
| 2023-06-20 | 585.30 | 585.30 | 585.30 | 585.30 | 0.0M |
| 2023-06-16 | 595.00 | 596.00 | 595.00 | 595.00 | 0.0M |
| 2023-06-15 | 594.50 | 616.00 | 594.50 | 610.90 | 0.0M |
| 2023-06-13 | 630.00 | 632.00 | 625.00 | 625.00 | 0.0M |
| 2023-06-12 | 599.00 | 610.00 | 599.00 | 610.00 | 0.0M |
| 2023-06-09 | 605.00 | 605.00 | 602.80 | 602.80 | 0.0M |
| 2023-06-08 | 621.00 | 621.00 | 607.20 | 617.64 | 0.0M |
| 2023-06-07 | 615.00 | 627.00 | 613.00 | 625.29 | 0.0M |
| 2023-06-06 | 573.00 | 597.50 | 573.00 | 594.02 | 0.0M |
| 2023-06-05 | 548.50 | 559.20 | 548.50 | 550.00 | 0.0M |
| 2023-06-02 | 545.00 | 577.50 | 539.00 | 575.88 | 0.0M |
| 2023-06-01 | 516.00 | 528.00 | 516.00 | 528.00 | 0.0M |
| 2023-05-31 | 515.00 | 515.00 | 507.00 | 507.00 | 0.0M |
| 2023-05-30 | 531.35 | 531.35 | 518.00 | 518.00 | 0.0M |
| 2023-05-26 | 521.00 | 532.00 | 520.00 | 529.00 | 0.0M |
| 2023-05-25 | 517.80 | 517.80 | 510.00 | 510.00 | 0.0M |
| 2023-05-24 | 527.00 | 533.00 | 527.00 | 530.81 | 0.0M |
| 2023-05-23 | 568.00 | 581.00 | 554.00 | 554.00 | 0.0M |
| 2023-05-22 | 544.90 | 560.29 | 539.90 | 560.29 | 0.0M |
| 2023-05-19 | 553.00 | 553.00 | 530.00 | 533.50 | 0.0M |
| 2023-05-18 | 528.00 | 540.30 | 528.00 | 537.00 | 0.0M |
| 2023-05-17 | 506.50 | 531.00 | 506.50 | 531.00 | 0.0M |
| 2023-05-16 | 499.26 | 499.26 | 495.00 | 495.00 | 0.0M |
| 2023-05-15 | 506.00 | 518.00 | 506.00 | 518.00 | 0.0M |
| 2023-05-10 | 530.00 | 530.00 | 508.00 | 515.00 | 0.0M |
| 2023-05-09 | 515.80 | 515.80 | 515.80 | 515.80 | 0.0M |
| 2023-05-08 | 528.00 | 528.00 | 516.80 | 520.00 | 0.0M |
| 2023-05-05 | 520.00 | 525.16 | 517.00 | 525.16 | 0.0M |
| 2023-05-04 | 493.50 | 497.00 | 490.00 | 497.00 | 0.0M |
| 2023-05-03 | 517.15 | 536.00 | 513.20 | 513.20 | 0.0M |
| 2023-05-02 | 502.70 | 509.10 | 502.70 | 508.78 | 0.0M |
| 2023-04-28 | 532.60 | 540.00 | 532.60 | 540.00 | 0.0M |
| 2023-04-27 | 545.00 | 545.00 | 528.00 | 528.00 | 0.0M |
| 2023-04-26 | 520.00 | 525.00 | 520.00 | 525.00 | 0.0M |
| 2023-04-25 | 537.85 | 537.85 | 525.01 | 525.01 | 0.0M |
| 2023-04-24 | 560.80 | 560.80 | 560.80 | 560.80 | 0.0M |
| 2023-04-21 | 562.00 | 563.00 | 562.00 | 563.00 | 0.0M |
| 2023-04-20 | 566.42 | 566.42 | 566.42 | 566.42 | 0.0M |
| 2023-04-19 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0M |
| 2023-04-18 | 585.00 | 585.00 | 566.00 | 568.93 | 0.0M |
| 2023-04-17 | 575.00 | 580.00 | 569.00 | 577.39 | 0.0M |
| 2023-04-14 | 579.50 | 584.60 | 555.10 | 555.25 | 0.0M |
| 2023-04-13 | 562.00 | 573.30 | 562.00 | 573.10 | 0.0M |
| 2023-04-12 | 585.00 | 585.00 | 553.70 | 553.70 | 0.0M |
| 2023-04-11 | 570.00 | 576.00 | 565.00 | 571.23 | 0.0M |
| 2023-04-05 | 543.00 | 543.00 | 536.00 | 541.25 | 0.0M |
| 2023-04-04 | 557.00 | 577.19 | 557.00 | 557.00 | 0.0M |
| 2023-04-03 | 591.00 | 600.00 | 585.00 | 585.00 | 0.0M |
| 2023-03-31 | 566.00 | 582.00 | 565.00 | 572.43 | 0.0M |
| 2023-03-30 | 569.00 | 570.00 | 549.00 | 550.50 | 0.0M |
| 2023-03-29 | 555.70 | 556.20 | 550.00 | 553.82 | 0.0M |
| 2023-03-28 | 546.20 | 546.20 | 541.20 | 542.79 | 0.0M |
| 2023-03-27 | 549.00 | 549.00 | 540.00 | 540.00 | 0.0M |
| 2023-03-24 | 506.00 | 506.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-23 | 515.40 | 531.00 | 515.40 | 531.00 | 0.0M |
| 2023-03-22 | 577.00 | 577.00 | 566.00 | 566.00 | 0.0M |
| 2023-03-21 | 588.40 | 591.80 | 581.00 | 581.56 | 0.0M |
| 2023-03-16 | 543.06 | 593.70 | 543.06 | 580.00 | 0.0M |
| 2023-03-15 | 566.00 | 566.00 | 559.85 | 559.85 | 0.0M |
| 2023-03-14 | 607.00 | 607.00 | 571.00 | 572.00 | 0.0M |
| 2023-03-13 | 540.00 | 590.30 | 540.00 | 567.85 | 0.0M |
| 2023-03-10 | 610.00 | 616.30 | 562.70 | 562.70 | 0.0M |
| 2023-03-09 | 668.80 | 673.00 | 632.26 | 632.26 | 0.0M |
| 2023-03-08 | 672.10 | 672.10 | 667.40 | 667.40 | 0.0M |
| 2023-03-07 | 676.87 | 676.87 | 676.87 | 676.87 | 0.0M |
| 2023-03-06 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-03-03 | 718.00 | 727.00 | 718.00 | 727.00 | 0.0M |
| 2023-03-02 | 685.00 | 708.10 | 678.00 | 708.10 | 0.0M |
| 2023-02-27 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0M |
| 2023-02-24 | 687.00 | 702.40 | 684.00 | 702.40 | 0.0M |
| 2023-02-23 | 726.70 | 726.70 | 696.00 | 697.00 | 0.0M |
| 2023-02-22 | 708.00 | 715.00 | 708.00 | 715.00 | 0.0M |
| 2023-02-21 | 724.00 | 724.00 | 708.00 | 708.00 | 0.0M |
| 2023-02-17 | 758.00 | 759.00 | 758.00 | 759.00 | 0.0M |
| 2023-02-16 | 768.00 | 786.00 | 768.00 | 786.00 | 0.0M |
| 2023-02-15 | 783.00 | 795.00 | 770.00 | 795.00 | 0.0M |
| 2023-02-14 | 748.00 | 787.00 | 748.00 | 772.00 | 0.0M |
| 2023-02-13 | 751.80 | 774.00 | 751.80 | 769.00 | 0.0M |
| 2023-02-10 | 738.00 | 744.30 | 738.00 | 744.30 | 0.0M |
| 2023-02-09 | 811.00 | 811.00 | 748.00 | 748.00 | 0.0M |
| 2023-02-08 | 808.00 | 808.00 | 802.00 | 802.00 | 0.0M |
| 2023-02-07 | 802.60 | 831.00 | 801.40 | 823.52 | 0.0M |
| 2023-02-03 | 856.00 | 868.00 | 840.00 | 840.00 | 0.0M |
| 2023-02-02 | 824.30 | 861.28 | 824.30 | 850.28 | 0.0M |
| 2023-02-01 | 771.00 | 806.00 | 770.00 | 806.00 | 0.0M |
| 2023-01-31 | 760.00 | 768.80 | 760.00 | 760.00 | 0.0M |
| 2023-01-27 | 749.00 | 760.00 | 749.00 | 760.00 | 0.0M |
| 2023-01-25 | 702.55 | 728.71 | 702.55 | 728.71 | 0.0M |
| 2023-01-24 | 715.00 | 735.00 | 715.00 | 735.00 | 0.0M |
| 2023-01-23 | 718.00 | 738.00 | 718.00 | 737.00 | 0.0M |
| 2023-01-20 | 678.00 | 700.00 | 678.00 | 700.00 | 0.0M |
| 2023-01-19 | 671.60 | 687.00 | 671.60 | 682.00 | 0.0M |
| 2023-01-18 | 732.00 | 745.00 | 732.00 | 745.00 | 0.0M |
| 2023-01-13 | 715.00 | 731.00 | 715.00 | 730.33 | 0.0M |
| 2023-01-12 | 684.00 | 712.00 | 684.00 | 712.00 | 0.0M |
| 2023-01-11 | 677.00 | 697.31 | 677.00 | 697.31 | 0.0M |
| 2023-01-10 | 647.60 | 665.00 | 647.60 | 665.00 | 0.0M |
| 2023-01-09 | 650.00 | 663.20 | 650.00 | 663.20 | 0.0M |
| 2023-01-06 | 574.22 | 574.22 | 574.22 | 574.22 | 0.0M |
| 2023-01-04 | 615.53 | 617.45 | 615.53 | 617.45 | 0.0M |
| 2023-01-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |