Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2021-12-30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2021-12-29 | 1,739.00 | 1,754.30 | 1,732.00 | 1,754.30 | 0.0M |
| 2021-12-28 | 1,759.00 | 1,798.00 | 1,759.00 | 1,770.00 | 0.0M |
| 2021-12-27 | 1,770.00 | 1,770.00 | 1,737.51 | 1,759.50 | 0.0M |
| 2021-12-23 | 1,723.06 | 1,754.00 | 1,723.06 | 1,750.00 | 0.0M |
| 2021-12-22 | 1,684.00 | 1,700.00 | 1,682.00 | 1,700.00 | 0.0M |
| 2021-12-21 | 1,600.00 | 1,670.00 | 1,596.00 | 1,665.00 | 0.0M |
| 2021-12-20 | 1,488.00 | 1,535.01 | 1,450.00 | 1,535.01 | 0.0M |
| 2021-12-17 | 1,532.79 | 1,625.00 | 1,517.06 | 1,593.50 | 0.0M |
| 2021-12-16 | 1,690.00 | 1,714.00 | 1,530.01 | 1,568.00 | 0.0M |
| 2021-12-15 | 1,579.30 | 1,688.00 | 1,557.00 | 1,674.80 | 0.0M |
| 2021-12-14 | 1,638.00 | 1,654.29 | 1,612.00 | 1,624.87 | 0.0M |
| 2021-12-13 | 1,638.59 | 1,671.00 | 1,619.20 | 1,650.00 | 0.0M |
| 2021-12-10 | 1,737.00 | 1,737.00 | 1,697.50 | 1,701.00 | 0.0M |
| 2021-12-09 | 1,803.00 | 1,803.00 | 1,755.99 | 1,755.99 | 0.0M |
| 2021-12-08 | 1,828.00 | 1,870.00 | 1,828.00 | 1,850.00 | 0.0M |
| 2021-12-07 | 1,800.00 | 1,860.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2021-12-06 | 1,623.00 | 1,750.00 | 1,623.00 | 1,729.00 | 0.0M |
| 2021-12-03 | 1,660.00 | 1,660.00 | 1,596.00 | 1,599.67 | 0.0M |
| 2021-12-02 | 1,625.00 | 1,745.00 | 1,617.19 | 1,741.00 | 0.0M |
| 2021-12-01 | 1,850.00 | 1,850.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2021-11-30 | 1,782.60 | 1,801.00 | 1,682.21 | 1,762.00 | 0.0M |
| 2021-11-29 | 1,912.00 | 1,916.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2021-11-26 | 1,895.00 | 1,909.00 | 1,811.00 | 1,860.00 | 0.0M |
| 2021-11-24 | 1,985.60 | 2,080.00 | 1,985.60 | 2,050.00 | 0.0M |
| 2021-11-23 | 1,989.00 | 2,014.00 | 1,989.00 | 2,014.00 | 0.0M |
| 2021-11-22 | 2,138.00 | 2,300.00 | 2,059.18 | 2,059.18 | 0.0M |
| 2021-11-19 | 2,076.00 | 2,080.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-11-18 | 2,100.00 | 2,110.00 | 2,077.00 | 2,110.00 | 0.0M |
| 2021-11-17 | 2,146.70 | 2,146.70 | 2,116.00 | 2,125.00 | 0.0M |
| 2021-11-16 | 2,159.00 | 2,215.00 | 2,159.00 | 2,211.30 | 0.0M |
| 2021-11-12 | 2,191.33 | 2,200.00 | 2,191.33 | 2,195.00 | 0.0M |
| 2021-11-11 | 2,189.94 | 2,217.00 | 2,186.00 | 2,217.00 | 0.0M |
| 2021-11-10 | 2,226.00 | 2,230.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2021-11-09 | 2,251.00 | 2,261.43 | 2,190.00 | 2,210.00 | 0.0M |
| 2021-11-08 | 2,321.99 | 2,321.99 | 2,269.00 | 2,269.00 | 0.0M |
| 2021-11-05 | 2,260.00 | 2,287.63 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-11-04 | 2,220.37 | 2,247.00 | 2,170.00 | 2,174.00 | 0.0M |
| 2021-11-03 | 2,115.00 | 2,220.00 | 2,115.00 | 2,190.00 | 0.0M |
| 2021-11-01 | 2,002.00 | 2,088.00 | 2,002.00 | 2,087.00 | 0.0M |
| 2021-10-29 | 1,897.00 | 1,915.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2021-10-28 | 1,841.00 | 1,955.00 | 1,841.00 | 1,890.00 | 0.0M |
| 2021-10-27 | 1,853.00 | 1,859.00 | 1,801.00 | 1,806.00 | 0.0M |
| 2021-10-26 | 1,930.00 | 1,930.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2021-10-25 | 1,920.00 | 1,934.00 | 1,920.00 | 1,929.00 | 0.0M |
| 2021-10-22 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2021-10-21 | 1,904.00 | 1,904.00 | 1,880.00 | 1,887.00 | 0.0M |
| 2021-10-20 | 1,880.00 | 1,883.00 | 1,860.01 | 1,860.01 | 0.0M |
| 2021-10-19 | 1,845.00 | 1,860.00 | 1,835.00 | 1,860.00 | 0.0M |
| 2021-10-15 | 1,900.00 | 1,932.00 | 1,828.00 | 1,831.82 | 0.0M |
| 2021-10-14 | 1,850.00 | 1,870.00 | 1,840.00 | 1,863.00 | 0.0M |
| 2021-10-13 | 1,803.00 | 1,803.00 | 1,758.91 | 1,758.91 | 0.0M |
| 2021-10-12 | 1,795.00 | 1,795.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2021-10-11 | 1,818.00 | 1,828.00 | 1,817.00 | 1,828.00 | 0.0M |
| 2021-10-07 | 1,803.00 | 1,845.00 | 1,803.00 | 1,825.00 | 0.0M |
| 2021-10-06 | 1,727.30 | 1,727.30 | 1,682.13 | 1,685.00 | 0.0M |
| 2021-10-05 | 1,762.00 | 1,798.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2021-10-04 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-10-01 | 1,710.00 | 1,799.00 | 1,710.00 | 1,787.00 | 0.0M |
| 2021-09-30 | 1,769.00 | 1,769.00 | 1,722.10 | 1,745.74 | 0.0M |
| 2021-09-29 | 1,740.00 | 1,779.00 | 1,740.00 | 1,778.00 | 0.0M |
| 2021-09-28 | 1,778.00 | 1,778.00 | 1,753.50 | 1,753.50 | 0.0M |
| 2021-09-27 | 1,814.00 | 1,879.00 | 1,814.00 | 1,862.00 | 0.0M |
| 2021-09-24 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2021-09-23 | 1,740.00 | 1,790.00 | 1,740.00 | 1,790.00 | 0.0M |
| 2021-09-22 | 1,685.00 | 1,720.00 | 1,679.50 | 1,717.56 | 0.0M |
| 2021-09-21 | 1,608.00 | 1,657.00 | 1,608.00 | 1,657.00 | 0.0M |
| 2021-09-20 | 1,641.00 | 1,657.01 | 1,590.00 | 1,625.00 | 0.0M |
| 2021-09-17 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2021-09-15 | 1,668.02 | 1,695.13 | 1,668.02 | 1,684.00 | 0.0M |
| 2021-09-14 | 1,755.56 | 1,755.56 | 1,663.00 | 1,663.00 | 0.0M |
| 2021-09-13 | 1,719.66 | 1,755.00 | 1,693.60 | 1,755.00 | 0.0M |
| 2021-09-10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2021-09-07 | 1,880.00 | 1,891.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2021-09-03 | 1,878.30 | 1,878.30 | 1,853.00 | 1,865.29 | 0.0M |
| 2021-09-02 | 1,880.20 | 1,900.00 | 1,880.20 | 1,890.00 | 0.0M |
| 2021-09-01 | 1,821.00 | 1,880.00 | 1,821.00 | 1,860.54 | 0.0M |
| 2021-08-31 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2021-08-30 | 1,837.00 | 1,841.00 | 1,817.25 | 1,818.46 | 0.0M |
| 2021-08-27 | 1,777.00 | 1,865.69 | 1,777.00 | 1,857.50 | 0.0M |
| 2021-08-26 | 1,784.51 | 1,784.51 | 1,732.00 | 1,732.00 | 0.0M |
| 2021-08-25 | 1,772.86 | 1,808.00 | 1,772.86 | 1,798.00 | 0.0M |
| 2021-08-24 | 1,725.00 | 1,755.00 | 1,725.00 | 1,749.00 | 0.0M |
| 2021-08-23 | 1,695.00 | 1,710.00 | 1,685.00 | 1,710.00 | 0.0M |
| 2021-08-20 | 1,575.45 | 1,628.00 | 1,575.00 | 1,617.13 | 0.0M |
| 2021-08-19 | 1,565.00 | 1,565.00 | 1,514.91 | 1,525.00 | 0.0M |
| 2021-08-17 | 1,629.52 | 1,629.52 | 1,560.00 | 1,611.00 | 0.0M |
| 2021-08-16 | 1,693.00 | 1,699.00 | 1,682.88 | 1,682.88 | 0.0M |
| 2021-08-11 | 1,762.99 | 1,762.99 | 1,762.99 | 1,762.99 | 0.0M |
| 2021-08-10 | 1,750.00 | 1,766.00 | 1,750.00 | 1,765.00 | 0.0M |
| 2021-08-09 | 1,770.00 | 1,771.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2021-08-06 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-05 | 1,689.00 | 1,736.00 | 1,689.00 | 1,736.00 | 0.0M |
| 2021-08-04 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2021-08-03 | 1,693.00 | 1,709.00 | 1,693.00 | 1,709.00 | 0.0M |
| 2021-08-02 | 1,773.00 | 1,773.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2021-07-30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2021-07-29 | 1,761.00 | 1,780.00 | 1,761.00 | 1,780.00 | 0.0M |
| 2021-07-28 | 1,704.00 | 1,745.00 | 1,667.00 | 1,745.00 | 0.0M |
| 2021-07-27 | 1,630.00 | 1,640.00 | 1,600.00 | 1,636.15 | 0.0M |
| 2021-07-26 | 1,749.00 | 1,749.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2021-07-23 | 1,712.00 | 1,712.00 | 1,640.00 | 1,699.00 | 0.0M |
| 2021-07-22 | 1,710.00 | 1,710.00 | 1,675.00 | 1,677.00 | 0.0M |
| 2021-07-21 | 1,730.00 | 1,771.30 | 1,720.00 | 1,763.00 | 0.0M |
| 2021-07-20 | 1,553.00 | 1,694.00 | 1,553.00 | 1,694.00 | 0.0M |
| 2021-07-19 | 1,516.00 | 1,555.00 | 1,482.50 | 1,509.00 | 0.0M |
| 2021-07-16 | 1,697.00 | 1,697.00 | 1,587.00 | 1,589.43 | 0.0M |
| 2021-07-15 | 1,640.58 | 1,690.00 | 1,612.13 | 1,663.00 | 0.0M |
| 2021-07-14 | 1,812.00 | 1,816.64 | 1,691.00 | 1,691.00 | 0.0M |
| 2021-07-13 | 1,788.00 | 1,788.00 | 1,780.00 | 1,782.29 | 0.0M |
| 2021-07-12 | 1,799.00 | 1,862.00 | 1,799.00 | 1,858.33 | 0.0M |
| 2021-07-09 | 1,847.00 | 1,860.23 | 1,839.99 | 1,860.23 | 0.0M |
| 2021-07-08 | 1,740.00 | 1,747.25 | 1,698.00 | 1,745.63 | 0.0M |
| 2021-07-07 | 1,862.99 | 1,862.99 | 1,802.10 | 1,815.00 | 0.0M |
| 2021-07-06 | 1,875.45 | 1,876.42 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-06-30 | 1,900.00 | 1,960.00 | 1,900.00 | 1,960.00 | 0.0M |
| 2021-06-29 | 2,022.00 | 2,022.00 | 1,941.50 | 1,945.61 | 0.0M |
| 2021-06-25 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2021-06-24 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-06-23 | 1,965.00 | 1,980.00 | 1,965.00 | 1,969.95 | 0.0M |
| 2021-06-21 | 1,889.00 | 1,945.00 | 1,889.00 | 1,941.00 | 0.0M |
| 2021-06-18 | 1,899.00 | 1,899.00 | 1,821.75 | 1,828.20 | 0.0M |
| 2021-06-17 | 1,975.00 | 1,975.00 | 1,945.00 | 1,951.68 | 0.0M |
| 2021-06-15 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 0.0M |
| 2021-06-14 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2021-06-11 | 1,978.00 | 2,010.00 | 1,976.00 | 2,010.00 | 0.0M |
| 2021-06-10 | 1,952.55 | 1,952.55 | 1,936.50 | 1,936.50 | 0.0M |
| 2021-06-09 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2021-06-08 | 1,976.00 | 2,031.00 | 1,976.00 | 2,031.00 | 0.0M |
| 2021-06-07 | 1,930.00 | 1,967.00 | 1,930.00 | 1,967.00 | 0.0M |
| 2021-06-03 | 1,900.00 | 1,906.00 | 1,845.00 | 1,906.00 | 0.0M |
| 2021-06-02 | 1,903.00 | 1,921.98 | 1,902.00 | 1,914.44 | 0.0M |
| 2021-06-01 | 1,900.00 | 1,920.00 | 1,873.00 | 1,920.00 | 0.0M |
| 2021-05-28 | 1,882.00 | 1,882.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2021-05-27 | 1,860.00 | 1,880.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2021-05-26 | 1,759.00 | 1,800.00 | 1,759.00 | 1,800.00 | 0.0M |
| 2021-05-25 | 1,756.00 | 1,767.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2021-05-24 | 1,769.00 | 1,778.00 | 1,750.00 | 1,756.00 | 0.0M |
| 2021-05-21 | 1,753.50 | 1,772.00 | 1,738.00 | 1,750.00 | 0.0M |
| 2021-05-20 | 1,690.00 | 1,720.00 | 1,656.00 | 1,711.00 | 0.0M |
| 2021-05-19 | 1,600.00 | 1,685.00 | 1,589.00 | 1,685.00 | 0.0M |
| 2021-05-18 | 1,760.00 | 1,780.00 | 1,719.00 | 1,729.00 | 0.0M |
| 2021-05-17 | 1,720.00 | 1,750.00 | 1,705.00 | 1,748.24 | 0.0M |
| 2021-05-14 | 1,657.00 | 1,747.00 | 1,657.00 | 1,745.15 | 0.0M |
| 2021-05-13 | 1,675.00 | 1,686.00 | 1,585.00 | 1,650.15 | 0.0M |
| 2021-05-12 | 1,618.00 | 1,618.00 | 1,575.00 | 1,577.40 | 0.0M |
| 2021-05-11 | 1,650.00 | 1,650.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2021-05-10 | 1,783.00 | 1,783.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-05-07 | 1,866.00 | 1,877.00 | 1,866.00 | 1,876.05 | 0.0M |
| 2021-05-06 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2021-05-05 | 1,860.00 | 1,870.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2021-05-04 | 1,820.01 | 1,859.00 | 1,820.00 | 1,835.25 | 0.0M |
| 2021-05-03 | 1,979.99 | 1,979.99 | 1,913.00 | 1,913.00 | 0.0M |
| 2021-04-30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2021-04-29 | 2,018.00 | 2,020.00 | 1,920.00 | 1,943.00 | 0.0M |
| 2021-04-28 | 1,951.00 | 1,960.00 | 1,860.00 | 1,960.00 | 0.0M |
| 2021-04-27 | 1,954.22 | 1,989.00 | 1,954.22 | 1,955.00 | 0.0M |
| 2021-04-26 | 1,941.00 | 1,957.00 | 1,910.00 | 1,950.40 | 0.0M |
| 2021-04-23 | 1,858.00 | 1,895.00 | 1,858.00 | 1,895.00 | 0.0M |
| 2021-04-22 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2021-04-21 | 1,770.00 | 1,798.00 | 1,770.00 | 1,798.00 | 0.0M |
| 2021-04-20 | 1,773.91 | 1,773.91 | 1,657.86 | 1,691.41 | 0.0M |
| 2021-04-19 | 1,800.00 | 1,800.00 | 1,778.00 | 1,778.96 | 0.0M |
| 2021-04-16 | 1,892.00 | 1,892.00 | 1,865.00 | 1,877.00 | 0.0M |
| 2021-04-15 | 1,857.00 | 1,857.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2021-04-14 | 1,914.84 | 1,920.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2021-04-13 | 1,834.00 | 1,834.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-04-08 | 1,800.00 | 1,834.00 | 1,800.00 | 1,834.00 | 0.0M |
| 2021-04-07 | 1,855.00 | 1,860.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-04-06 | 1,938.00 | 1,939.00 | 1,885.00 | 1,896.60 | 0.0M |
| 2021-04-05 | 1,911.00 | 1,919.00 | 1,911.00 | 1,918.40 | 0.0M |
| 2021-03-31 | 1,820.00 | 1,825.00 | 1,808.00 | 1,825.00 | 0.0M |
| 2021-03-30 | 1,779.50 | 1,779.50 | 1,779.50 | 1,779.50 | 0.0M |
| 2021-03-29 | 1,739.00 | 1,739.00 | 1,733.50 | 1,733.50 | 0.0M |
| 2021-03-26 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-03-25 | 1,604.05 | 1,689.00 | 1,604.05 | 1,689.00 | 0.0M |
| 2021-03-24 | 1,686.00 | 1,770.00 | 1,686.00 | 1,770.00 | 0.0M |
| 2021-03-23 | 1,970.00 | 1,970.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2021-03-22 | 2,029.00 | 2,029.00 | 1,959.00 | 1,971.00 | 0.0M |
| 2021-03-19 | 1,970.00 | 2,045.00 | 1,970.00 | 2,045.00 | 0.0M |
| 2021-03-18 | 2,180.00 | 2,180.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2021-03-17 | 2,090.00 | 2,147.00 | 2,090.00 | 2,147.00 | 0.0M |
| 2021-03-16 | 2,167.00 | 2,167.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2021-03-12 | 2,190.00 | 2,210.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2021-03-11 | 2,150.00 | 2,163.00 | 2,150.00 | 2,162.95 | 0.0M |
| 2021-03-09 | 1,984.00 | 2,030.00 | 1,984.00 | 2,002.85 | 0.0M |
| 2021-03-08 | 1,960.00 | 1,967.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-03-05 | 1,700.01 | 1,820.00 | 1,686.50 | 1,820.00 | 0.0M |
| 2021-03-04 | 1,810.00 | 1,810.00 | 1,725.00 | 1,734.88 | 0.0M |
| 2021-03-03 | 1,890.00 | 1,921.00 | 1,890.00 | 1,921.00 | 0.0M |
| 2021-03-02 | 1,935.55 | 1,935.55 | 1,935.55 | 1,935.55 | 0.0M |
| 2021-02-26 | 1,721.00 | 1,942.00 | 1,720.00 | 1,942.00 | 0.0M |
| 2021-02-25 | 1,950.00 | 1,950.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2021-02-24 | 1,965.00 | 2,080.00 | 1,965.00 | 2,033.98 | 0.0M |
| 2021-02-23 | 1,860.00 | 1,918.00 | 1,850.00 | 1,915.95 | 0.0M |
| 2021-02-17 | 2,000.00 | 2,000.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2021-02-16 | 1,999.00 | 2,070.00 | 1,900.00 | 2,000.00 | 0.0M |
| 2021-02-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-02-11 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2021-02-10 | 2,001.00 | 2,058.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2021-02-09 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-02-08 | 1,950.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-02-05 | 1,868.00 | 1,889.00 | 1,863.00 | 1,888.73 | 0.0M |
| 2021-02-04 | 1,707.75 | 1,707.75 | 1,707.75 | 1,707.75 | 0.0M |
| 2021-02-03 | 1,707.75 | 1,707.75 | 1,674.00 | 1,700.00 | 0.0M |
| 2021-02-02 | 1,500.00 | 1,707.75 | 1,500.00 | 1,707.73 | 0.0M |
| 2021-01-29 | 1,619.00 | 1,619.00 | 1,541.00 | 1,560.70 | 0.0M |
| 2021-01-28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2021-01-27 | 1,689.00 | 1,689.00 | 1,550.00 | 1,592.74 | 0.0M |
| 2021-01-26 | 1,700.00 | 1,700.00 | 1,689.00 | 1,689.00 | 0.0M |
| 2021-01-25 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 0.0M |
| 2021-01-22 | 1,603.50 | 1,708.00 | 1,603.50 | 1,708.00 | 0.0M |
| 2021-01-20 | 1,669.00 | 1,670.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-01-19 | 1,661.00 | 1,669.00 | 1,661.00 | 1,669.00 | 0.0M |
| 2021-01-15 | 1,698.00 | 1,698.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2021-01-14 | 1,676.00 | 1,692.00 | 1,611.01 | 1,671.75 | 0.0M |
| 2021-01-13 | 1,600.00 | 1,613.00 | 1,600.00 | 1,611.00 | 0.0M |
| 2021-01-12 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2021-01-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-01-08 | 1,573.00 | 1,583.00 | 1,545.00 | 1,556.21 | 0.0M |
| 2021-01-07 | 1,556.00 | 1,582.00 | 1,556.00 | 1,580.38 | 0.0M |
| 2021-01-06 | 1,335.00 | 1,496.00 | 1,335.00 | 1,467.22 | 0.0M |
| 2021-01-05 | 1,312.00 | 1,350.00 | 1,312.00 | 1,334.33 | 0.0M |
| 2021-01-04 | 1,300.00 | 1,300.00 | 1,261.00 | 1,267.50 | 0.0M |