3,812.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,775.00 | 1,775.00 | 1,737.90 | 1,765.00 | 0.0M |
| 2023-12-28 | 1,780.00 | 1,787.00 | 1,772.17 | 1,787.00 | 0.0M |
| 2023-12-27 | 1,780.00 | 1,780.00 | 1,762.30 | 1,772.24 | 0.0M |
| 2023-12-26 | 1,759.81 | 1,776.50 | 1,759.81 | 1,776.00 | 0.0M |
| 2023-12-22 | 1,763.00 | 1,763.00 | 1,747.50 | 1,750.00 | 0.0M |
| 2023-12-21 | 1,739.00 | 1,747.75 | 1,716.74 | 1,741.43 | 0.0M |
| 2023-12-20 | 1,780.00 | 1,793.00 | 1,726.20 | 1,734.00 | 0.0M |
| 2023-12-19 | 1,772.36 | 1,783.00 | 1,772.36 | 1,780.00 | 0.0M |
| 2023-12-18 | 1,760.00 | 1,772.31 | 1,760.00 | 1,768.06 | 0.0M |
| 2023-12-15 | 1,740.50 | 1,751.41 | 1,731.00 | 1,747.79 | 0.0M |
| 2023-12-14 | 1,755.74 | 1,773.00 | 1,730.56 | 1,739.31 | 0.0M |
| 2023-12-13 | 1,660.00 | 1,734.00 | 1,660.00 | 1,729.95 | 0.0M |
| 2023-12-11 | 1,645.00 | 1,658.00 | 1,645.00 | 1,651.01 | 0.0M |
| 2023-12-08 | 1,629.00 | 1,644.99 | 1,622.66 | 1,641.64 | 0.0M |
| 2023-12-07 | 1,595.17 | 1,635.00 | 1,595.17 | 1,635.00 | 0.0M |
| 2023-12-06 | 1,603.00 | 1,603.00 | 1,575.50 | 1,575.50 | 0.0M |
| 2023-12-05 | 1,601.00 | 1,620.00 | 1,600.00 | 1,602.00 | 0.0M |
| 2023-12-04 | 1,594.00 | 1,614.00 | 1,585.01 | 1,609.27 | 0.0M |
| 2023-12-01 | 1,605.00 | 1,616.00 | 1,583.36 | 1,614.59 | 0.0M |
| 2023-11-30 | 1,600.00 | 1,604.94 | 1,572.86 | 1,598.23 | 0.0M |
| 2023-11-29 | 1,589.08 | 1,606.50 | 1,577.00 | 1,581.00 | 0.0M |
| 2023-11-28 | 1,561.00 | 1,580.00 | 1,560.01 | 1,567.91 | 0.0M |
| 2023-11-27 | 1,565.29 | 1,576.00 | 1,560.50 | 1,572.00 | 0.0M |
| 2023-11-24 | 1,565.28 | 1,565.29 | 1,565.28 | 1,565.29 | 0.0M |
| 2023-11-23 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-11-22 | 1,570.00 | 1,588.00 | 1,568.00 | 1,570.81 | 0.0M |
| 2023-11-21 | 1,550.00 | 1,565.00 | 1,550.00 | 1,557.00 | 0.0M |
| 2023-11-17 | 1,536.20 | 1,543.00 | 1,536.20 | 1,543.00 | 0.0M |
| 2023-11-16 | 1,527.00 | 1,534.00 | 1,522.01 | 1,534.00 | 0.0M |
| 2023-11-15 | 1,536.00 | 1,553.00 | 1,534.57 | 1,537.02 | 0.0M |
| 2023-11-14 | 1,500.00 | 1,545.00 | 1,500.00 | 1,532.91 | 0.0M |
| 2023-11-13 | 1,463.00 | 1,479.99 | 1,460.00 | 1,468.50 | 0.0M |
| 2023-11-10 | 1,438.00 | 1,478.30 | 1,438.00 | 1,478.28 | 0.0M |
| 2023-11-09 | 1,444.44 | 1,444.44 | 1,421.41 | 1,428.00 | 0.0M |
| 2023-11-08 | 1,438.00 | 1,440.00 | 1,420.03 | 1,438.97 | 0.0M |
| 2023-11-07 | 1,417.59 | 1,439.81 | 1,410.00 | 1,430.00 | 0.0M |
| 2023-11-06 | 1,420.00 | 1,424.00 | 1,408.00 | 1,419.58 | 0.0M |
| 2023-11-03 | 1,365.00 | 1,419.99 | 1,365.00 | 1,410.13 | 0.0M |
| 2023-11-01 | 1,310.00 | 1,330.00 | 1,298.89 | 1,326.99 | 0.0M |
| 2023-10-31 | 1,272.00 | 1,295.01 | 1,272.00 | 1,295.00 | 0.0M |
| 2023-10-30 | 1,268.18 | 1,282.00 | 1,250.00 | 1,279.36 | 0.0M |
| 2023-10-27 | 1,263.00 | 1,267.99 | 1,226.14 | 1,233.05 | 0.0M |
| 2023-10-26 | 1,300.00 | 1,301.00 | 1,259.00 | 1,263.55 | 0.0M |
| 2023-10-25 | 1,350.50 | 1,350.50 | 1,316.00 | 1,322.00 | 0.0M |
| 2023-10-24 | 1,357.00 | 1,376.96 | 1,351.50 | 1,374.70 | 0.0M |
| 2023-10-23 | 1,344.00 | 1,370.00 | 1,324.00 | 1,338.86 | 0.0M |
| 2023-10-20 | 1,410.00 | 1,410.00 | 1,350.00 | 1,354.89 | 0.0M |
| 2023-10-19 | 1,450.00 | 1,455.00 | 1,404.77 | 1,408.20 | 0.0M |
| 2023-10-18 | 1,470.61 | 1,480.95 | 1,432.00 | 1,438.45 | 0.0M |
| 2023-10-17 | 1,452.00 | 1,493.00 | 1,452.00 | 1,469.40 | 0.0M |
| 2023-10-16 | 1,445.00 | 1,488.00 | 1,445.00 | 1,479.69 | 0.0M |
| 2023-10-13 | 1,470.00 | 1,477.70 | 1,432.00 | 1,442.91 | 0.0M |
| 2023-10-12 | 1,472.65 | 1,486.79 | 1,437.25 | 1,460.32 | 0.0M |
| 2023-10-11 | 1,467.85 | 1,476.44 | 1,450.00 | 1,475.61 | 0.0M |
| 2023-10-10 | 1,464.31 | 1,499.51 | 1,463.88 | 1,466.80 | 0.0M |
| 2023-10-09 | 1,420.00 | 1,471.30 | 1,419.50 | 1,460.12 | 0.0M |
| 2023-10-06 | 1,373.49 | 1,446.66 | 1,365.00 | 1,442.44 | 0.0M |
| 2023-10-05 | 1,375.01 | 1,400.00 | 1,367.60 | 1,395.24 | 0.0M |
| 2023-10-04 | 1,345.40 | 1,383.00 | 1,345.40 | 1,382.43 | 0.0M |
| 2023-10-03 | 1,368.00 | 1,373.00 | 1,335.00 | 1,343.55 | 0.0M |
| 2023-10-02 | 1,360.00 | 1,382.00 | 1,350.01 | 1,377.10 | 0.0M |
| 2023-09-29 | 1,390.00 | 1,395.00 | 1,351.00 | 1,370.00 | 0.0M |
| 2023-09-28 | 1,378.00 | 1,404.82 | 1,365.00 | 1,382.33 | 0.0M |
| 2023-09-27 | 1,374.00 | 1,383.00 | 1,345.00 | 1,369.22 | 0.0M |
| 2023-09-26 | 1,385.00 | 1,385.00 | 1,345.25 | 1,360.00 | 0.0M |
| 2023-09-25 | 1,381.00 | 1,406.74 | 1,381.00 | 1,405.00 | 0.0M |
| 2023-09-22 | 1,398.85 | 1,403.85 | 1,374.00 | 1,381.16 | 0.0M |
| 2023-09-21 | 1,450.00 | 1,450.00 | 1,390.00 | 1,394.89 | 0.0M |
| 2023-09-20 | 1,502.00 | 1,502.00 | 1,455.00 | 1,457.98 | 0.0M |
| 2023-09-19 | 1,485.00 | 1,496.90 | 1,470.00 | 1,494.00 | 0.0M |
| 2023-09-18 | 1,510.00 | 1,517.33 | 1,505.36 | 1,505.36 | 0.0M |
| 2023-09-15 | 1,558.50 | 1,558.50 | 1,500.00 | 1,504.89 | 0.0M |
| 2023-09-14 | 1,550.22 | 1,566.99 | 1,550.22 | 1,566.99 | 0.0M |
| 2023-09-13 | 1,531.00 | 1,538.23 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-09-12 | 1,551.00 | 1,551.00 | 1,537.49 | 1,537.49 | 0.0M |
| 2023-09-11 | 1,580.00 | 1,580.00 | 1,556.26 | 1,565.72 | 0.0M |
| 2023-09-08 | 1,566.00 | 1,566.61 | 1,557.00 | 1,557.44 | 0.0M |
| 2023-09-07 | 1,530.00 | 1,560.77 | 1,530.00 | 1,555.90 | 0.0M |
| 2023-09-06 | 1,589.00 | 1,589.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2023-09-05 | 1,581.00 | 1,600.00 | 1,580.00 | 1,589.99 | 0.0M |
| 2023-09-01 | 1,590.00 | 1,591.00 | 1,556.65 | 1,574.90 | 0.0M |
| 2023-08-31 | 1,557.50 | 1,581.00 | 1,555.01 | 1,571.27 | 0.0M |
| 2023-08-30 | 1,530.89 | 1,550.00 | 1,530.89 | 1,548.00 | 0.0M |
| 2023-08-29 | 1,491.80 | 1,533.50 | 1,491.80 | 1,530.00 | 0.0M |
| 2023-08-28 | 1,458.47 | 1,466.00 | 1,445.56 | 1,465.52 | 0.0M |
| 2023-08-25 | 1,429.00 | 1,450.00 | 1,400.00 | 1,443.60 | 0.0M |
| 2023-08-24 | 1,483.00 | 1,494.00 | 1,416.00 | 1,417.49 | 0.0M |
| 2023-08-23 | 1,440.00 | 1,483.49 | 1,440.00 | 1,476.00 | 0.0M |
| 2023-08-22 | 1,468.00 | 1,468.00 | 1,435.00 | 1,435.83 | 0.0M |
| 2023-08-21 | 1,455.11 | 1,463.00 | 1,424.17 | 1,462.16 | 0.0M |
| 2023-08-18 | 1,420.00 | 1,443.00 | 1,411.06 | 1,441.58 | 0.0M |
| 2023-08-17 | 1,482.00 | 1,482.00 | 1,437.76 | 1,442.29 | 0.0M |
| 2023-08-16 | 1,500.01 | 1,512.99 | 1,478.00 | 1,481.72 | 0.0M |
| 2023-08-15 | 1,549.00 | 1,549.00 | 1,504.00 | 1,508.96 | 0.0M |
| 2023-08-14 | 1,540.00 | 1,553.00 | 1,540.00 | 1,549.00 | 0.0M |
| 2023-08-11 | 1,525.00 | 1,528.51 | 1,515.00 | 1,524.80 | 0.0M |
| 2023-08-10 | 1,579.00 | 1,590.38 | 1,525.00 | 1,538.00 | 0.0M |
| 2023-08-09 | 1,568.71 | 1,568.71 | 1,536.00 | 1,555.00 | 0.0M |
| 2023-08-08 | 1,575.12 | 1,575.12 | 1,550.00 | 1,574.74 | 0.0M |
| 2023-08-07 | 1,555.00 | 1,588.97 | 1,555.00 | 1,582.68 | 0.0M |
| 2023-08-04 | 1,586.00 | 1,612.00 | 1,550.00 | 1,551.74 | 0.0M |
| 2023-08-03 | 1,584.61 | 1,611.00 | 1,584.61 | 1,598.46 | 0.0M |
| 2023-08-02 | 1,603.45 | 1,605.00 | 1,578.00 | 1,583.80 | 0.0M |
| 2023-08-01 | 1,633.00 | 1,646.91 | 1,625.00 | 1,646.91 | 0.0M |
| 2023-07-31 | 1,626.31 | 1,635.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-07-28 | 1,614.72 | 1,632.00 | 1,614.72 | 1,630.00 | 0.0M |
| 2023-07-27 | 1,650.00 | 1,660.00 | 1,595.00 | 1,597.73 | 0.0M |
| 2023-07-26 | 1,619.16 | 1,638.80 | 1,611.32 | 1,627.01 | 0.0M |
| 2023-07-25 | 1,625.05 | 1,648.99 | 1,625.05 | 1,640.00 | 0.0M |
| 2023-07-24 | 1,610.00 | 1,622.00 | 1,607.00 | 1,608.81 | 0.0M |
| 2023-07-21 | 1,610.00 | 1,624.31 | 1,605.50 | 1,610.00 | 0.0M |
| 2023-07-20 | 1,609.10 | 1,623.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2023-07-19 | 1,625.41 | 1,634.00 | 1,613.80 | 1,617.65 | 0.0M |
| 2023-07-18 | 1,576.00 | 1,615.00 | 1,576.00 | 1,613.12 | 0.0M |
| 2023-07-17 | 1,590.00 | 1,590.00 | 1,571.25 | 1,578.50 | 0.0M |
| 2023-07-14 | 1,587.18 | 1,588.00 | 1,554.35 | 1,555.02 | 0.0M |
| 2023-07-13 | 1,538.50 | 1,580.00 | 1,538.50 | 1,579.12 | 0.0M |
| 2023-07-12 | 1,530.00 | 1,554.89 | 1,530.00 | 1,539.00 | 0.0M |
| 2023-07-11 | 1,501.99 | 1,517.91 | 1,496.70 | 1,515.00 | 0.0M |
| 2023-07-10 | 1,496.99 | 1,496.99 | 1,475.00 | 1,488.00 | 0.0M |
| 2023-07-07 | 1,508.00 | 1,524.59 | 1,490.00 | 1,495.93 | 0.0M |
| 2023-07-06 | 1,532.00 | 1,532.00 | 1,483.00 | 1,511.50 | 0.0M |
| 2023-07-05 | 1,523.96 | 1,538.72 | 1,520.00 | 1,532.55 | 0.0M |
| 2023-07-04 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-07-03 | 1,535.00 | 1,575.00 | 1,535.00 | 1,575.00 | 0.0M |
| 2023-06-30 | 1,500.09 | 1,550.39 | 1,500.09 | 1,543.00 | 0.0M |
| 2023-06-29 | 1,472.65 | 1,490.00 | 1,472.01 | 1,486.00 | 0.0M |
| 2023-06-28 | 1,456.71 | 1,475.00 | 1,454.00 | 1,460.00 | 0.0M |
| 2023-06-27 | 1,435.00 | 1,475.00 | 1,430.00 | 1,470.00 | 0.0M |
| 2023-06-26 | 1,444.00 | 1,444.00 | 1,425.00 | 1,426.96 | 0.0M |
| 2023-06-23 | 1,450.00 | 1,463.68 | 1,445.00 | 1,448.90 | 0.0M |
| 2023-06-22 | 1,471.00 | 1,488.21 | 1,464.17 | 1,479.67 | 0.0M |
| 2023-06-21 | 1,466.02 | 1,476.00 | 1,458.01 | 1,463.02 | 0.0M |
| 2023-06-20 | 1,506.44 | 1,510.06 | 1,473.79 | 1,510.06 | 0.0M |
| 2023-06-16 | 1,540.69 | 1,540.69 | 1,506.00 | 1,508.51 | 0.0M |
| 2023-06-15 | 1,483.25 | 1,544.99 | 1,483.25 | 1,533.69 | 0.0M |
| 2023-06-14 | 1,480.00 | 1,497.41 | 1,447.00 | 1,462.61 | 0.0M |
| 2023-06-13 | 1,468.00 | 1,488.23 | 1,467.02 | 1,479.26 | 0.0M |
| 2023-06-12 | 1,421.00 | 1,460.31 | 1,421.00 | 1,453.75 | 0.0M |
| 2023-06-09 | 1,436.22 | 1,440.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2023-06-08 | 1,414.55 | 1,425.00 | 1,409.70 | 1,423.08 | 0.0M |
| 2023-06-07 | 1,406.60 | 1,409.00 | 1,393.50 | 1,403.45 | 0.0M |
| 2023-06-06 | 1,410.00 | 1,420.00 | 1,405.01 | 1,417.00 | 0.0M |
| 2023-06-05 | 1,435.00 | 1,435.00 | 1,402.22 | 1,402.22 | 0.0M |
| 2023-06-02 | 1,394.65 | 1,430.00 | 1,391.00 | 1,423.30 | 0.0M |
| 2023-06-01 | 1,330.00 | 1,377.08 | 1,330.00 | 1,360.73 | 0.0M |
| 2023-05-31 | 1,337.00 | 1,350.50 | 1,325.02 | 1,349.16 | 0.0M |
| 2023-05-30 | 1,380.00 | 1,380.00 | 1,349.54 | 1,362.92 | 0.0M |
| 2023-05-29 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-05-26 | 1,334.00 | 1,365.70 | 1,334.00 | 1,359.57 | 0.0M |
| 2023-05-25 | 1,320.00 | 1,330.00 | 1,306.00 | 1,330.00 | 0.0M |
| 2023-05-24 | 1,325.00 | 1,325.00 | 1,282.01 | 1,290.80 | 0.0M |
| 2023-05-23 | 1,360.00 | 1,367.23 | 1,330.00 | 1,338.00 | 0.0M |
| 2023-05-22 | 1,368.00 | 1,379.93 | 1,368.00 | 1,370.14 | 0.0M |
| 2023-05-19 | 1,370.00 | 1,375.00 | 1,349.50 | 1,359.07 | 0.0M |
| 2023-05-18 | 1,324.99 | 1,362.72 | 1,324.99 | 1,355.97 | 0.0M |
| 2023-05-17 | 1,285.00 | 1,318.00 | 1,285.00 | 1,316.01 | 0.0M |
| 2023-05-16 | 1,279.26 | 1,279.26 | 1,265.00 | 1,265.24 | 0.0M |
| 2023-05-15 | 1,292.00 | 1,292.00 | 1,279.26 | 1,279.26 | 0.0M |
| 2023-05-12 | 1,302.00 | 1,302.00 | 1,266.89 | 1,273.07 | 0.0M |
| 2023-05-11 | 1,287.00 | 1,293.99 | 1,283.00 | 1,290.00 | 0.0M |
| 2023-05-10 | 1,288.00 | 1,300.00 | 1,266.00 | 1,300.00 | 0.0M |
| 2023-05-09 | 1,298.00 | 1,303.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2023-05-08 | 1,315.00 | 1,316.00 | 1,304.11 | 1,314.00 | 0.0M |
| 2023-05-05 | 1,274.00 | 1,316.70 | 1,274.00 | 1,311.41 | 0.0M |
| 2023-05-04 | 1,275.00 | 1,275.00 | 1,244.00 | 1,251.03 | 0.0M |
| 2023-05-03 | 1,321.00 | 1,328.00 | 1,280.06 | 1,281.56 | 0.0M |
| 2023-05-02 | 1,338.13 | 1,338.13 | 1,292.00 | 1,312.00 | 0.0M |
| 2023-04-28 | 1,330.00 | 1,360.20 | 1,327.10 | 1,359.96 | 0.0M |
| 2023-04-27 | 1,284.73 | 1,336.78 | 1,284.73 | 1,334.70 | 0.0M |
| 2023-04-26 | 1,288.00 | 1,297.43 | 1,261.00 | 1,263.76 | 0.0M |
| 2023-04-25 | 1,321.00 | 1,321.00 | 1,285.00 | 1,285.27 | 0.0M |
| 2023-04-24 | 1,340.00 | 1,340.00 | 1,325.74 | 1,332.16 | 0.0M |
| 2023-04-21 | 1,328.95 | 1,334.00 | 1,316.11 | 1,334.00 | 0.0M |
| 2023-04-20 | 1,340.00 | 1,340.00 | 1,315.01 | 1,322.85 | 0.0M |
| 2023-04-19 | 1,345.00 | 1,365.00 | 1,342.00 | 1,358.00 | 0.0M |
| 2023-04-18 | 1,360.00 | 1,367.00 | 1,352.00 | 1,360.00 | 0.0M |
| 2023-04-17 | 1,345.00 | 1,354.00 | 1,335.00 | 1,352.80 | 0.0M |
| 2023-04-14 | 1,351.08 | 1,351.08 | 1,323.78 | 1,343.00 | 0.0M |
| 2023-04-13 | 1,315.00 | 1,351.00 | 1,315.00 | 1,349.13 | 0.0M |
| 2023-04-12 | 1,333.00 | 1,339.32 | 1,301.00 | 1,302.00 | 0.0M |
| 2023-04-11 | 1,317.01 | 1,340.17 | 1,317.01 | 1,329.45 | 0.0M |
| 2023-04-10 | 1,322.04 | 1,322.04 | 1,304.00 | 1,317.00 | 0.0M |
| 2023-04-05 | 1,323.00 | 1,323.00 | 1,312.00 | 1,322.04 | 0.0M |
| 2023-04-04 | 1,335.00 | 1,337.00 | 1,309.00 | 1,310.36 | 0.0M |
| 2023-04-03 | 1,325.00 | 1,336.00 | 1,317.00 | 1,332.54 | 0.0M |
| 2023-03-31 | 1,280.00 | 1,320.00 | 1,280.00 | 1,308.48 | 0.0M |
| 2023-03-30 | 1,271.85 | 1,276.00 | 1,254.42 | 1,270.01 | 0.0M |
| 2023-03-29 | 1,237.00 | 1,250.00 | 1,230.00 | 1,248.87 | 0.0M |
| 2023-03-28 | 1,210.00 | 1,210.00 | 1,195.00 | 1,205.97 | 0.0M |
| 2023-03-27 | 1,241.50 | 1,241.50 | 1,223.00 | 1,228.12 | 0.0M |
| 2023-03-24 | 1,198.00 | 1,220.00 | 1,182.00 | 1,215.39 | 0.0M |
| 2023-03-23 | 1,210.00 | 1,255.16 | 1,191.50 | 1,212.18 | 0.0M |
| 2023-03-22 | 1,260.00 | 1,288.00 | 1,210.00 | 1,210.53 | 0.0M |
| 2023-03-21 | 1,215.00 | 1,271.95 | 1,215.00 | 1,270.18 | 0.0M |
| 2023-03-17 | 1,229.30 | 1,240.00 | 1,198.00 | 1,211.21 | 0.0M |
| 2023-03-16 | 1,195.16 | 1,245.00 | 1,186.00 | 1,238.67 | 0.0M |
| 2023-03-15 | 1,148.00 | 1,195.20 | 1,148.00 | 1,195.16 | 0.0M |
| 2023-03-14 | 1,190.00 | 1,212.59 | 1,160.00 | 1,192.62 | 0.0M |
| 2023-03-13 | 1,125.00 | 1,195.00 | 1,120.00 | 1,180.82 | 0.0M |
| 2023-03-10 | 1,157.44 | 1,196.25 | 1,129.00 | 1,130.17 | 0.0M |
| 2023-03-09 | 1,241.50 | 1,249.00 | 1,170.00 | 1,184.79 | 0.0M |
| 2023-03-08 | 1,225.00 | 1,229.27 | 1,208.00 | 1,210.01 | 0.0M |
| 2023-03-07 | 1,282.00 | 1,283.00 | 1,228.00 | 1,229.88 | 0.0M |
| 2023-03-06 | 1,287.25 | 1,312.01 | 1,280.75 | 1,284.00 | 0.0M |
| 2023-03-03 | 1,240.00 | 1,279.30 | 1,236.00 | 1,274.96 | 0.0M |
| 2023-03-02 | 1,186.00 | 1,235.00 | 1,186.00 | 1,233.01 | 0.0M |
| 2023-03-01 | 1,227.00 | 1,227.00 | 1,190.91 | 1,200.70 | 0.0M |
| 2023-02-28 | 1,235.00 | 1,257.82 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-02-27 | 1,250.00 | 1,280.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2023-02-24 | 1,231.00 | 1,240.00 | 1,215.10 | 1,227.89 | 0.0M |
| 2023-02-23 | 1,285.00 | 1,285.00 | 1,240.94 | 1,282.00 | 0.0M |
| 2023-02-22 | 1,276.21 | 1,276.70 | 1,246.00 | 1,246.54 | 0.0M |
| 2023-02-21 | 1,310.00 | 1,310.00 | 1,269.56 | 1,273.14 | 0.0M |
| 2023-02-20 | 1,340.16 | 1,340.16 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-02-17 | 1,352.00 | 1,352.00 | 1,319.00 | 1,340.16 | 0.0M |
| 2023-02-16 | 1,399.00 | 1,414.00 | 1,368.50 | 1,368.50 | 0.0M |
| 2023-02-15 | 1,415.00 | 1,423.50 | 1,400.00 | 1,423.50 | 0.0M |
| 2023-02-14 | 1,400.00 | 1,435.00 | 1,378.00 | 1,417.14 | 0.0M |
| 2023-02-13 | 1,385.00 | 1,421.00 | 1,385.00 | 1,419.69 | 0.0M |
| 2023-02-10 | 1,368.05 | 1,377.00 | 1,356.00 | 1,376.25 | 0.0M |
| 2023-02-09 | 1,457.64 | 1,460.00 | 1,372.03 | 1,385.74 | 0.0M |
| 2023-02-08 | 1,463.00 | 1,469.00 | 1,425.00 | 1,432.86 | 0.0M |
| 2023-02-07 | 1,425.00 | 1,480.00 | 1,402.01 | 1,474.89 | 0.0M |
| 2023-02-03 | 1,430.00 | 1,493.85 | 1,430.00 | 1,449.74 | 0.0M |
| 2023-02-02 | 1,426.00 | 1,492.00 | 1,426.00 | 1,468.50 | 0.0M |
| 2023-02-01 | 1,377.00 | 1,435.00 | 1,338.01 | 1,414.91 | 0.0M |
| 2023-01-31 | 1,327.50 | 1,380.00 | 1,327.50 | 1,375.03 | 0.0M |
| 2023-01-30 | 1,355.00 | 1,368.00 | 1,320.00 | 1,323.65 | 0.0M |
| 2023-01-27 | 1,355.00 | 1,395.03 | 1,355.00 | 1,395.03 | 0.0M |
| 2023-01-26 | 1,350.00 | 1,365.00 | 1,326.00 | 1,356.10 | 0.0M |
| 2023-01-25 | 1,300.00 | 1,321.02 | 1,259.29 | 1,317.63 | 0.0M |
| 2023-01-24 | 1,309.50 | 1,332.00 | 1,309.50 | 1,324.40 | 0.0M |
| 2023-01-23 | 1,293.00 | 1,346.00 | 1,293.00 | 1,324.94 | 0.0M |
| 2023-01-20 | 1,220.02 | 1,289.67 | 1,220.02 | 1,284.80 | 0.0M |
| 2023-01-19 | 1,232.00 | 1,247.50 | 1,219.56 | 1,230.96 | 0.0M |
| 2023-01-18 | 1,303.00 | 1,316.00 | 1,249.01 | 1,250.61 | 0.0M |
| 2023-01-17 | 1,313.00 | 1,325.30 | 1,291.00 | 1,295.71 | 0.0M |
| 2023-01-16 | 1,313.21 | 1,313.21 | 1,313.00 | 1,313.00 | 0.0M |
| 2023-01-13 | 1,275.70 | 1,315.00 | 1,266.31 | 1,313.57 | 0.0M |
| 2023-01-12 | 1,300.00 | 1,314.00 | 1,268.00 | 1,292.62 | 0.0M |
| 2023-01-11 | 1,274.20 | 1,294.19 | 1,265.50 | 1,283.47 | 0.0M |
| 2023-01-10 | 1,240.99 | 1,256.00 | 1,221.75 | 1,253.67 | 0.0M |
| 2023-01-09 | 1,265.42 | 1,291.58 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-01-06 | 1,193.79 | 1,249.00 | 1,165.00 | 1,244.47 | 0.0M |
| 2023-01-05 | 1,200.00 | 1,200.00 | 1,168.00 | 1,168.06 | 0.0M |
| 2023-01-04 | 1,215.20 | 1,230.16 | 1,187.00 | 1,207.00 | 0.0M |
| 2023-01-03 | 1,218.00 | 1,232.00 | 1,165.00 | 1,191.15 | 0.0M |
| 2023-01-02 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |