Direxion Daily 20+ Year Treasury Bear 3X Shares

TMV
🏛️ mexico →
616.74
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 285.56 285.56 284.75 284.75 0.0M
2021-12-29 287.25 288.88 287.25 288.00 0.0M
2021-12-20 267.50 267.50 267.50 267.50 0.0M
2021-12-17 267.50 271.75 267.50 271.75 0.0M
2021-12-16 277.75 278.50 277.75 278.50 0.0M
2021-12-15 280.50 280.50 278.00 278.00 0.0M
2021-12-14 276.88 277.25 276.88 277.25 0.2M
2021-12-13 272.50 272.50 271.25 271.25 0.0M
2021-12-10 276.30 276.30 276.30 276.30 0.0M
2021-12-08 281.00 284.90 281.00 284.70 0.0M
2021-12-07 268.75 268.75 268.75 268.75 0.0M
2021-12-06 270.25 270.25 269.25 269.25 0.0M
2021-12-03 267.50 267.50 260.50 260.62 0.0M
2021-12-02 271.50 273.75 271.50 273.75 0.0M
2021-12-01 274.25 274.25 273.44 273.47 0.0M
2021-11-30 278.75 278.75 277.25 278.36 0.0M
2021-11-29 294.38 294.38 294.38 294.38 0.0M
2021-11-26 299.50 299.50 292.16 292.16 0.0M
2021-11-24 308.06 308.06 308.06 308.06 0.0M
2021-11-23 313.00 316.50 307.98 316.50 0.0M
2021-11-22 303.32 304.25 303.32 304.25 0.2M
2021-11-19 292.00 292.00 291.01 291.01 0.0M
2021-11-17 304.50 304.50 304.50 304.50 0.0M
2021-11-16 303.25 305.75 303.25 305.75 0.0M
2021-11-11 287.50 287.50 287.50 287.50 0.0M
2021-11-10 282.25 290.35 282.25 290.21 0.1M
2021-11-09 271.25 292.50 270.88 271.22 0.0M
2021-11-08 287.50 287.50 285.00 285.00 0.0M
2021-11-04 299.38 299.38 296.19 297.45 0.0M
2021-11-01 304.25 304.25 304.25 304.25 0.0M
2021-10-27 290.00 290.06 290.00 290.06 0.0M
2021-10-26 307.00 307.00 307.00 307.00 0.0M
2021-10-25 311.05 311.05 311.05 311.05 0.0M
2021-10-22 313.75 314.39 299.19 314.30 0.1M
2021-10-19 316.75 316.75 316.75 316.75 0.0M
2021-10-14 311.30 311.30 311.30 311.30 0.0M
2021-10-13 311.30 311.30 311.30 311.30 0.0M
2021-10-11 340.00 340.00 340.00 340.00 0.1M
2021-10-08 338.62 338.62 338.62 338.62 0.0M
2021-10-07 328.75 329.62 328.75 329.62 0.0M
2021-10-06 322.50 322.50 321.52 321.52 0.1M
2021-10-05 324.12 324.12 322.48 322.48 0.0M
2021-10-01 314.55 314.55 311.49 311.49 0.0M
2021-09-30 320.50 321.70 320.50 321.70 0.1M
2021-09-29 313.50 323.38 313.50 323.38 0.1M
2021-09-28 316.25 318.84 315.50 315.50 0.1M
2021-09-24 294.94 297.50 294.55 297.50 0.1M
2021-09-23 284.62 284.62 284.62 284.62 0.0M
2021-09-20 276.33 276.33 276.33 276.33 0.0M
2021-09-15 274.50 274.50 274.50 274.50 0.0M
2021-09-09 282.39 282.39 282.39 282.39 0.0M
2021-09-08 293.75 293.75 293.75 293.75 0.0M
2021-09-06 295.00 295.00 295.00 295.00 0.0M
2021-09-02 285.00 285.00 285.00 285.00 0.0M
2021-09-01 287.50 287.50 287.50 287.50 0.0M
2021-08-31 290.00 290.00 290.00 290.00 0.0M
2021-08-25 300.97 300.97 300.97 300.97 0.0M
2021-08-24 288.25 288.25 288.25 288.25 0.0M
2021-08-20 285.16 285.16 285.16 285.16 0.0M
2021-08-18 287.50 287.50 287.50 287.50 0.0M
2021-08-17 290.00 290.00 288.50 288.60 0.2M
2021-08-16 286.50 286.50 286.50 286.50 0.0M
2021-08-13 293.19 293.19 291.95 291.95 0.0M
2021-08-12 304.90 304.90 304.90 304.90 0.0M
2021-08-10 304.00 316.75 303.75 312.25 0.0M
2021-08-06 285.00 296.38 285.00 296.38 0.0M
2021-08-05 280.75 281.25 280.75 281.25 0.0M
2021-08-04 279.50 279.50 277.50 277.50 0.0M
2021-08-02 279.50 279.50 279.50 279.50 0.0M
2021-07-29 290.61 290.61 290.61 290.61 0.0M
2021-07-27 287.11 287.11 287.11 287.11 0.0M
2021-07-19 277.12 277.12 277.12 277.12 0.0M
2021-07-15 298.75 298.75 298.75 298.75 0.0M
2021-07-14 304.84 304.84 304.84 304.84 0.0M
2021-07-13 320.19 320.19 318.36 318.36 0.0M
2021-07-09 307.25 307.25 307.25 307.25 0.0M
2021-07-08 295.41 295.41 295.41 295.41 0.0M
2021-07-07 299.61 299.61 299.61 299.61 0.0M
2021-07-06 309.67 309.67 309.67 309.67 0.0M
2021-07-02 316.19 316.19 316.19 316.19 0.0M
2021-06-29 332.45 332.45 332.45 332.45 0.0M
2021-06-25 341.75 341.75 341.00 341.00 0.0M
2021-06-21 340.13 340.13 340.13 340.13 0.0M
2021-06-16 356.86 356.86 356.86 356.86 0.0M
2021-06-10 342.01 342.01 342.01 342.01 0.0M
2021-06-04 364.00 364.00 364.00 364.00 0.0M
2021-04-30 384.86 384.86 384.86 384.86 0.0M
2021-04-29 381.00 381.00 381.00 381.00 0.0M
2021-04-06 388.75 389.50 388.75 389.50 0.0M
2021-04-05 400.00 402.00 400.00 402.00 0.0M
2021-03-30 406.25 406.25 406.25 406.25 0.0M
2021-03-24 409.75 409.75 406.25 406.25 0.0M
2021-03-18 437.50 437.50 437.50 437.50 0.0M
2021-03-05 405.75 405.75 405.75 405.75 0.0M
2021-03-03 391.25 391.25 391.25 391.25 0.0M
2021-02-26 383.75 383.75 383.75 383.75 0.0M
2021-02-19 363.93 366.25 363.93 366.25 0.0M
2021-02-17 338.30 341.00 338.05 341.00 0.0M
2021-01-29 308.23 308.23 308.23 308.23 0.0M
2021-01-07 301.55 301.55 301.55 301.55 0.0M
2021-01-06 287.64 287.64 287.64 287.64 0.0M