Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 725.55 | 725.55 | 725.55 | 725.55 | 0.0M |
| 2024-12-11 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2024-12-04 | 660.55 | 660.55 | 660.55 | 660.55 | 0.0M |
| 2024-11-27 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2024-11-06 | 745.00 | 745.00 | 736.00 | 741.28 | 0.0M |
| 2024-11-05 | 698.00 | 705.00 | 698.00 | 705.00 | 0.0M |
| 2024-10-29 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-05-29 | 677.55 | 677.55 | 677.55 | 677.55 | 0.0M |
| 2024-05-28 | 649.55 | 649.55 | 649.55 | 649.55 | 0.0M |
| 2024-04-26 | 703.50 | 703.50 | 703.50 | 703.50 | 0.0M |
| 2024-04-25 | 716.60 | 716.60 | 716.60 | 716.60 | 0.0M |
| 2024-04-11 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2024-03-11 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0M |
| 2024-02-13 | 616.00 | 616.00 | 602.01 | 602.01 | 0.0M |
| 2024-02-07 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0M |
| 2024-02-06 | 565.00 | 565.00 | 564.90 | 564.90 | 0.0M |
| 2024-02-02 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0M |