Last Update: 2025-09-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 494.00 | 494.00 | 491.50 | 491.50 | 0.0M |
| 2023-12-28 | 484.90 | 484.90 | 484.90 | 484.90 | 0.0M |
| 2023-12-14 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-12-13 | 585.00 | 585.00 | 565.00 | 565.00 | 0.0M |
| 2023-12-11 | 609.00 | 609.00 | 607.00 | 607.00 | 0.1M |
| 2023-12-08 | 601.30 | 601.30 | 601.30 | 601.30 | 0.1M |
| 2023-11-30 | 667.40 | 667.40 | 657.00 | 657.00 | 0.0M |
| 2023-11-29 | 646.40 | 646.40 | 646.40 | 646.40 | 0.0M |
| 2023-11-08 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2023-11-07 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0M |
| 2023-11-01 | 871.50 | 881.00 | 871.50 | 881.00 | 0.0M |
| 2023-10-19 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-10-11 | 803.50 | 803.50 | 803.50 | 803.50 | 0.0M |
| 2023-09-20 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2023-08-30 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0M |
| 2023-08-21 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-08-18 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0M |
| 2023-08-08 | 579.75 | 586.00 | 579.75 | 586.00 | 0.0M |
| 2023-06-14 | 510.25 | 510.25 | 510.25 | 510.25 | 0.0M |
| 2023-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-05-10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-05-02 | 492.88 | 492.88 | 492.88 | 492.88 | 0.0M |
| 2023-04-24 | 499.00 | 499.00 | 494.25 | 494.25 | 0.0M |
| 2023-04-03 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2023-03-13 | 490.88 | 490.88 | 490.88 | 490.88 | 0.0M |
| 2023-03-10 | 522.50 | 531.61 | 522.50 | 531.61 | 0.0M |
| 2023-02-21 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-02-13 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0M |
| 2023-02-10 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2023-02-09 | 524.08 | 524.08 | 524.08 | 524.08 | 0.0M |
| 2023-02-01 | 509.50 | 509.50 | 509.50 | 509.50 | 0.0M |
| 2023-01-31 | 524.34 | 524.34 | 518.75 | 518.75 | 0.0M |
| 2023-01-30 | 519.75 | 519.75 | 519.75 | 519.75 | 0.0M |
| 2023-01-27 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0M |
| 2023-01-26 | 507.79 | 507.79 | 507.79 | 507.79 | 0.0M |
| 2023-01-25 | 507.19 | 507.19 | 507.19 | 507.19 | 0.0M |
| 2023-01-24 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0M |
| 2023-01-18 | 506.75 | 506.75 | 506.75 | 506.75 | 0.0M |
| 2023-01-17 | 523.75 | 523.75 | 523.75 | 523.75 | 0.0M |
| 2023-01-13 | 518.75 | 518.75 | 516.62 | 516.62 | 0.0M |
| 2023-01-12 | 523.78 | 523.78 | 523.78 | 523.78 | 0.0M |
| 2023-01-11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-01-09 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2023-01-04 | 594.50 | 594.50 | 592.50 | 592.50 | 0.0M |
| 2023-01-03 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |