628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 08:08 | 585.00 | 585.00 | 585.00 | 585.00 | 6.9K |
| 08:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.3K |
| 08:54 | 587.33 | 587.33 | 587.33 | 587.33 | 0.0K |
| 09:22 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 09:23 | 587.33 | 587.33 | 587.33 | 587.33 | 3.3K |
| 09:35 | 585.00 | 586.00 | 585.00 | 586.00 | 2.1K |
| 09:36 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 09:49 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 09:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.9K |
| 09:56 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:00 | 586.00 | 586.00 | 585.00 | 585.00 | 0.3K |
| 10:50 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:11 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 12:21 | 587.00 | 587.00 | 585.00 | 585.00 | 2.8K |
| 12:49 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 13:00 | 590.00 | 590.00 | 588.00 | 588.00 | 1.5K |
| 13:10 | 587.00 | 587.00 | 587.00 | 587.00 | 3.5K |
| 13:16 | 587.44 | 587.44 | 587.44 | 587.44 | 0.2K |
| 13:23 | 587.00 | 587.00 | 585.00 | 585.00 | 1.7K |
| 13:27 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 13:43 | 588.00 | 588.00 | 587.00 | 588.00 | 1.0K |
| 13:47 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:56 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 14:10 | 590.00 | 594.00 | 590.00 | 594.00 | 5.0K |
| 14:15 | 591.00 | 591.00 | 591.00 | 591.00 | 7.8K |
| 14:22 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 14:26 | 592.00 | 592.00 | 592.00 | 592.00 | 3.3K |
| 14:27 | 592.00 | 592.00 | 592.00 | 592.00 | 2.0K |
| 14:28 | 592.00 | 592.00 | 592.00 | 592.00 | 1.4K |
| 14:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 14:31 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 14:32 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 14:34 | 596.00 | 596.00 | 596.00 | 596.00 | 0.3K |
| 14:48 | 593.41 | 593.41 | 593.41 | 593.41 | 0.9K |
| 15:06 | 587.00 | 587.00 | 587.00 | 587.00 | 2.4K |
| 15:13 | 595.18 | 595.18 | 595.18 | 595.18 | 0.0K |
| 15:14 | 596.00 | 596.00 | 596.00 | 596.00 | 0.6K |
| 15:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 15:38 | 596.18 | 596.18 | 596.18 | 596.18 | 0.4K |
| 15:40 | 597.00 | 598.00 | 597.00 | 598.00 | 3.2K |
| 15:41 | 597.00 | 597.00 | 597.00 | 597.00 | 0.4K |
| 15:45 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 15:57 | 599.00 | 599.00 | 599.00 | 599.00 | 0.5K |
| 16:05 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 16:17 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0K |
| 16:20 | 598.00 | 598.00 | 598.00 | 598.00 | 1.8K |
| 16:21 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 16:22 | 599.00 | 599.00 | 599.00 | 599.00 | 0.9K |
| 16:27 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 66.3K |