111.74
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.55 | 116.41 | 113.55 | 116.41 | 165.6K |
| 09:31 | 116.46 | 116.63 | 116.05 | 116.05 | 39.8K |
| 09:32 | 116.15 | 116.15 | 115.50 | 115.98 | 23.0K |
| 09:33 | 115.69 | 115.69 | 114.89 | 115.24 | 15.4K |
| 09:34 | 115.24 | 115.50 | 115.23 | 115.43 | 20.2K |
| 09:35 | 115.36 | 115.36 | 115.06 | 115.07 | 24.6K |
| 09:36 | 115.07 | 115.23 | 114.99 | 115.23 | 13.1K |
| 09:37 | 115.19 | 115.19 | 114.99 | 115.09 | 10.3K |
| 09:38 | 115.11 | 115.74 | 114.92 | 115.74 | 27.9K |
| 09:39 | 115.69 | 115.69 | 115.40 | 115.64 | 21.4K |
| 09:40 | 115.77 | 115.82 | 115.50 | 115.67 | 22.7K |
| 09:41 | 115.62 | 115.62 | 115.36 | 115.60 | 11.4K |
| 09:42 | 115.60 | 115.64 | 115.35 | 115.45 | 19.1K |
| 09:43 | 115.45 | 115.45 | 115.19 | 115.24 | 21.2K |
| 09:44 | 115.21 | 115.25 | 115.14 | 115.19 | 9.2K |
| 09:45 | 115.23 | 115.24 | 114.90 | 115.23 | 21.8K |
| 09:46 | 115.35 | 115.35 | 114.78 | 114.78 | 20.9K |
| 09:47 | 114.75 | 115.38 | 114.75 | 115.38 | 15.4K |
| 09:48 | 115.36 | 115.50 | 115.33 | 115.47 | 18.1K |
| 09:49 | 115.47 | 115.47 | 115.31 | 115.36 | 14.2K |
| 09:50 | 115.36 | 115.36 | 115.23 | 115.23 | 9.4K |
| 09:51 | 115.11 | 115.57 | 115.11 | 115.48 | 21.5K |
| 09:52 | 115.59 | 115.60 | 115.38 | 115.60 | 35.5K |
| 09:53 | 115.64 | 115.88 | 115.57 | 115.64 | 30.2K |
| 09:54 | 115.66 | 115.88 | 115.66 | 115.86 | 14.6K |
| 09:55 | 115.88 | 115.88 | 115.07 | 115.07 | 34.8K |
| 09:56 | 115.16 | 115.38 | 115.12 | 115.33 | 28.7K |
| 09:57 | 115.33 | 115.33 | 115.02 | 115.28 | 14.8K |
| 09:58 | 115.30 | 115.53 | 115.26 | 115.50 | 11.9K |
| 09:59 | 115.52 | 115.55 | 115.38 | 115.38 | 6.1K |
| 10:00 | 115.42 | 115.42 | 115.02 | 115.16 | 16.9K |
| 10:01 | 115.09 | 115.09 | 114.68 | 114.68 | 16.1K |
| 10:02 | 114.73 | 114.90 | 114.71 | 114.90 | 23.2K |
| 10:03 | 114.85 | 114.94 | 114.82 | 114.82 | 8.8K |
| 10:04 | 114.68 | 114.70 | 114.51 | 114.51 | 9.7K |
| 10:05 | 114.54 | 114.70 | 114.53 | 114.58 | 12.5K |
| 10:06 | 114.58 | 114.66 | 114.36 | 114.37 | 15.7K |
| 10:07 | 114.37 | 114.58 | 114.37 | 114.56 | 8.5K |
| 10:08 | 114.54 | 114.61 | 114.49 | 114.53 | 5.9K |
| 10:09 | 114.51 | 114.61 | 114.51 | 114.61 | 3.9K |
| 10:10 | 114.54 | 114.66 | 114.48 | 114.48 | 15.5K |
| 10:11 | 114.48 | 114.66 | 114.48 | 114.61 | 13.5K |
| 10:12 | 114.61 | 114.68 | 114.54 | 114.54 | 11.2K |
| 10:13 | 114.58 | 114.75 | 114.51 | 114.51 | 15.6K |
| 10:14 | 114.48 | 114.51 | 114.44 | 114.51 | 10.0K |
| 10:15 | 114.53 | 114.61 | 114.53 | 114.61 | 5.8K |
| 10:16 | 114.61 | 114.71 | 114.61 | 114.70 | 6.3K |
| 10:17 | 114.70 | 114.85 | 114.70 | 114.85 | 11.3K |
| 10:18 | 114.89 | 115.04 | 114.82 | 115.04 | 15.3K |
| 10:19 | 115.04 | 115.04 | 114.71 | 114.71 | 13.1K |
| 10:20 | 114.78 | 114.92 | 114.78 | 114.83 | 9.7K |
| 10:21 | 114.77 | 114.85 | 114.71 | 114.75 | 10.0K |
| 10:22 | 114.68 | 114.68 | 114.61 | 114.65 | 6.7K |
| 10:23 | 114.53 | 114.66 | 114.53 | 114.61 | 21.8K |
| 10:24 | 114.61 | 114.61 | 114.42 | 114.50 | 14.8K |
| 10:25 | 114.48 | 115.06 | 114.32 | 115.06 | 32.3K |
| 10:26 | 115.11 | 115.30 | 115.06 | 115.16 | 40.7K |
| 10:27 | 115.16 | 115.16 | 115.06 | 115.14 | 14.8K |
| 10:28 | 115.14 | 115.21 | 115.12 | 115.21 | 12.9K |
| 10:29 | 115.28 | 115.31 | 115.23 | 115.23 | 12.1K |
| 10:30 | 115.28 | 115.35 | 115.24 | 115.31 | 19.2K |
| 10:31 | 115.35 | 115.38 | 115.28 | 115.38 | 17.1K |
| 10:32 | 115.38 | 115.43 | 115.33 | 115.33 | 5.6K |
| 10:33 | 115.30 | 115.30 | 115.06 | 115.06 | 10.0K |
| 10:34 | 115.14 | 115.14 | 114.71 | 114.71 | 8.9K |
| 10:35 | 114.71 | 114.82 | 114.61 | 114.63 | 15.2K |
| 10:36 | 114.65 | 114.78 | 114.65 | 114.68 | 10.4K |
| 10:37 | 114.68 | 114.70 | 114.49 | 114.54 | 16.1K |
| 10:38 | 114.53 | 114.58 | 114.44 | 114.44 | 8.4K |
| 10:39 | 114.42 | 114.49 | 114.30 | 114.30 | 14.2K |
| 10:40 | 114.34 | 114.41 | 114.34 | 114.34 | 15.0K |
| 10:41 | 114.30 | 114.30 | 114.24 | 114.25 | 11.8K |
| 10:42 | 114.37 | 114.37 | 114.27 | 114.27 | 9.2K |
| 10:43 | 114.34 | 114.34 | 114.30 | 114.30 | 5.2K |
| 10:44 | 114.30 | 114.44 | 114.30 | 114.44 | 3.8K |
| 10:45 | 114.44 | 114.53 | 114.42 | 114.52 | 10.0K |
| 10:46 | 114.54 | 114.71 | 114.54 | 114.71 | 21.1K |
| 10:47 | 114.68 | 114.80 | 114.68 | 114.73 | 9.2K |
| 10:48 | 114.73 | 114.78 | 114.66 | 114.78 | 12.7K |
| 10:49 | 114.89 | 115.01 | 114.89 | 114.95 | 10.5K |
| 10:50 | 114.95 | 114.95 | 114.87 | 114.90 | 6.3K |
| 10:51 | 114.89 | 114.97 | 114.89 | 114.97 | 7.4K |
| 10:52 | 114.95 | 114.97 | 114.94 | 114.94 | 6.0K |
| 10:53 | 114.94 | 114.97 | 114.92 | 114.92 | 4.4K |
| 10:54 | 114.90 | 115.16 | 114.90 | 115.14 | 10.1K |
| 10:55 | 115.12 | 115.12 | 115.00 | 115.11 | 15.1K |
| 10:56 | 115.06 | 115.06 | 114.85 | 114.89 | 7.1K |
| 10:57 | 114.89 | 115.18 | 114.89 | 115.18 | 4.5K |
| 10:58 | 115.12 | 115.16 | 115.04 | 115.07 | 4.6K |
| 10:59 | 115.07 | 115.14 | 115.06 | 115.14 | 7.8K |
| 11:00 | 115.13 | 115.16 | 115.04 | 115.12 | 13.9K |
| 11:01 | 115.12 | 115.35 | 115.12 | 115.30 | 16.4K |
| 11:02 | 115.30 | 115.42 | 115.30 | 115.36 | 31.2K |
| 11:03 | 115.36 | 115.36 | 115.09 | 115.12 | 8.3K |
| 11:04 | 115.12 | 115.26 | 115.12 | 115.26 | 4.1K |
| 11:05 | 115.31 | 115.50 | 115.31 | 115.50 | 12.8K |
| 11:06 | 115.50 | 115.59 | 115.50 | 115.59 | 5.9K |
| 11:07 | 115.62 | 115.81 | 115.62 | 115.81 | 10.7K |
| 11:08 | 115.77 | 115.81 | 115.71 | 115.71 | 11.8K |
| 11:09 | 115.71 | 115.74 | 115.67 | 115.74 | 4.7K |
| 11:10 | 115.67 | 115.67 | 115.60 | 115.65 | 12.9K |
| 11:11 | 115.65 | 115.65 | 115.40 | 115.40 | 6.3K |
| 11:12 | 115.42 | 115.60 | 115.42 | 115.53 | 3.9K |
| 11:13 | 115.47 | 115.47 | 115.30 | 115.33 | 7.3K |
| 11:14 | 115.33 | 115.53 | 115.31 | 115.53 | 7.1K |
| 11:15 | 115.47 | 115.47 | 115.36 | 115.47 | 14.8K |
| 11:16 | 115.45 | 115.45 | 115.16 | 115.16 | 18.0K |
| 11:17 | 115.18 | 115.26 | 115.16 | 115.23 | 3.5K |
| 11:18 | 115.21 | 115.43 | 115.19 | 115.40 | 10.1K |
| 11:19 | 115.40 | 115.40 | 115.30 | 115.30 | 16.6K |
| 11:20 | 115.28 | 115.30 | 115.21 | 115.26 | 15.0K |
| 11:21 | 115.24 | 115.24 | 115.14 | 115.14 | 6.6K |
| 11:22 | 115.14 | 115.23 | 115.14 | 115.18 | 5.6K |
| 11:23 | 115.18 | 115.18 | 115.06 | 115.07 | 6.6K |
| 11:24 | 115.07 | 115.16 | 115.06 | 115.16 | 9.5K |
| 11:25 | 115.16 | 115.16 | 115.11 | 115.12 | 3.6K |
| 11:26 | 115.12 | 115.24 | 115.12 | 115.24 | 4.8K |
| 11:27 | 115.26 | 115.30 | 115.19 | 115.30 | 6.7K |
| 11:28 | 115.26 | 115.26 | 114.99 | 114.99 | 42.4K |
| 11:29 | 115.04 | 115.23 | 115.02 | 115.23 | 32.7K |
| 11:30 | 115.28 | 115.28 | 115.19 | 115.26 | 25.7K |
| 11:31 | 115.26 | 115.28 | 115.09 | 115.12 | 12.7K |
| 11:32 | 115.16 | 115.19 | 115.11 | 115.19 | 22.5K |
| 11:33 | 115.22 | 115.25 | 114.99 | 115.02 | 12.7K |
| 11:34 | 115.06 | 115.12 | 114.95 | 114.95 | 23.0K |
| 11:35 | 114.94 | 115.04 | 114.90 | 115.02 | 3.2K |
| 11:36 | 115.02 | 115.02 | 114.82 | 114.82 | 5.6K |
| 11:37 | 114.85 | 114.94 | 114.82 | 114.82 | 5.0K |
| 11:38 | 114.82 | 114.85 | 114.72 | 114.85 | 3.7K |
| 11:39 | 114.85 | 114.87 | 114.78 | 114.78 | 16.8K |
| 11:40 | 114.77 | 115.01 | 114.77 | 115.01 | 7.0K |
| 11:41 | 114.99 | 115.09 | 114.98 | 115.02 | 6.6K |
| 11:42 | 115.02 | 115.18 | 115.01 | 115.18 | 13.9K |
| 11:43 | 115.16 | 115.19 | 115.12 | 115.16 | 12.4K |
| 11:44 | 115.16 | 115.16 | 115.03 | 115.03 | 5.5K |
| 11:45 | 115.03 | 115.21 | 115.03 | 115.19 | 10.7K |
| 11:46 | 115.23 | 115.33 | 115.23 | 115.33 | 5.1K |
| 11:47 | 115.33 | 115.38 | 115.26 | 115.28 | 10.8K |
| 11:48 | 115.28 | 115.28 | 115.11 | 115.18 | 11.4K |
| 11:49 | 115.18 | 115.18 | 115.04 | 115.06 | 7.7K |
| 11:50 | 115.06 | 115.19 | 115.06 | 115.06 | 18.5K |
| 11:51 | 115.06 | 115.11 | 115.01 | 115.01 | 3.6K |
| 11:52 | 115.01 | 115.02 | 114.92 | 114.99 | 17.2K |
| 11:53 | 114.99 | 115.04 | 114.99 | 115.04 | 5.3K |
| 11:54 | 115.02 | 115.11 | 115.02 | 115.11 | 3.8K |
| 11:55 | 115.11 | 115.11 | 114.98 | 115.06 | 4.5K |
| 11:56 | 115.06 | 115.06 | 114.90 | 114.90 | 6.6K |
| 11:57 | 114.90 | 114.90 | 114.78 | 114.85 | 15.6K |
| 11:58 | 114.85 | 114.85 | 114.71 | 114.71 | 23.2K |
| 11:59 | 114.71 | 114.75 | 114.65 | 114.65 | 7.9K |
| 12:00 | 114.58 | 114.83 | 114.54 | 114.82 | 40.1K |
| 12:01 | 114.78 | 114.90 | 114.75 | 114.90 | 9.9K |
| 12:02 | 114.90 | 114.90 | 114.71 | 114.71 | 10.3K |
| 12:03 | 114.71 | 114.80 | 114.69 | 114.75 | 6.3K |
| 12:04 | 114.69 | 114.79 | 114.69 | 114.78 | 6.1K |
| 12:05 | 114.80 | 114.87 | 114.78 | 114.82 | 10.1K |
| 12:06 | 114.82 | 114.85 | 114.82 | 114.82 | 5.1K |
| 12:07 | 114.82 | 114.87 | 114.82 | 114.83 | 2.7K |
| 12:08 | 114.83 | 114.89 | 114.83 | 114.87 | 3.0K |
| 12:09 | 114.87 | 114.90 | 114.87 | 114.90 | 2.9K |
| 12:10 | 114.95 | 114.95 | 114.89 | 114.89 | 4.7K |
| 12:11 | 114.89 | 115.06 | 114.89 | 115.06 | 8.1K |
| 12:12 | 115.06 | 115.09 | 115.01 | 115.01 | 4.3K |
| 12:13 | 115.01 | 115.11 | 115.01 | 115.11 | 4.4K |
| 12:14 | 115.11 | 115.14 | 115.09 | 115.12 | 4.6K |
| 12:15 | 115.12 | 115.23 | 115.12 | 115.16 | 8.8K |
| 12:16 | 115.16 | 115.16 | 114.97 | 114.99 | 6.7K |
| 12:17 | 114.99 | 115.06 | 114.99 | 115.06 | 2.8K |
| 12:18 | 115.06 | 115.09 | 115.06 | 115.08 | 3.4K |
| 12:19 | 115.09 | 115.24 | 115.09 | 115.21 | 7.0K |
| 12:20 | 115.23 | 115.24 | 114.99 | 114.99 | 32.7K |
| 12:21 | 114.99 | 115.02 | 114.99 | 115.01 | 3.7K |
| 12:22 | 114.99 | 115.18 | 114.99 | 115.18 | 5.4K |
| 12:23 | 115.18 | 115.18 | 115.06 | 115.14 | 8.1K |
| 12:24 | 115.14 | 115.19 | 115.12 | 115.16 | 3.7K |
| 12:25 | 115.16 | 115.16 | 115.14 | 115.16 | 1.8K |
| 12:26 | 115.16 | 115.18 | 115.12 | 115.16 | 5.0K |
| 12:27 | 115.21 | 115.21 | 115.11 | 115.11 | 1.9K |
| 12:28 | 115.11 | 115.19 | 115.11 | 115.19 | 1.8K |
| 12:29 | 115.19 | 115.21 | 115.16 | 115.21 | 2.9K |
| 12:30 | 115.21 | 115.38 | 115.21 | 115.36 | 7.5K |
| 12:31 | 115.36 | 115.42 | 115.35 | 115.42 | 7.0K |
| 12:32 | 115.42 | 115.42 | 115.35 | 115.35 | 4.1K |
| 12:33 | 115.35 | 115.35 | 115.23 | 115.23 | 2.5K |
| 12:34 | 115.23 | 115.25 | 115.12 | 115.12 | 5.4K |
| 12:35 | 115.11 | 115.12 | 115.11 | 115.11 | 2.2K |
| 12:36 | 115.11 | 115.11 | 114.85 | 114.85 | 6.7K |
| 12:37 | 114.89 | 114.97 | 114.89 | 114.92 | 3.9K |
| 12:38 | 114.92 | 114.94 | 114.87 | 114.94 | 1.7K |
| 12:39 | 114.94 | 114.94 | 114.89 | 114.89 | 2.8K |
| 12:40 | 114.90 | 114.90 | 114.88 | 114.89 | 1.9K |
| 12:41 | 114.88 | 114.92 | 114.87 | 114.92 | 2.5K |
| 12:42 | 114.94 | 114.99 | 114.89 | 114.95 | 8.3K |
| 12:43 | 114.95 | 114.99 | 114.95 | 114.97 | 3.1K |
| 12:44 | 115.01 | 115.01 | 114.94 | 114.94 | 7.6K |
| 12:45 | 114.94 | 114.97 | 114.94 | 114.94 | 3.3K |
| 12:46 | 114.94 | 114.94 | 114.90 | 114.90 | 3.7K |
| 12:47 | 114.83 | 114.94 | 114.83 | 114.94 | 9.2K |
| 12:48 | 114.94 | 114.94 | 114.83 | 114.83 | 6.5K |
| 12:49 | 114.83 | 114.92 | 114.83 | 114.90 | 3.6K |
| 12:50 | 114.90 | 114.99 | 114.83 | 114.99 | 9.8K |
| 12:51 | 114.99 | 115.01 | 114.89 | 115.01 | 8.7K |
| 12:52 | 115.01 | 115.01 | 114.95 | 114.99 | 3.9K |
| 12:53 | 114.99 | 114.99 | 114.94 | 114.94 | 13.0K |
| 12:54 | 114.94 | 115.04 | 114.94 | 114.97 | 5.9K |
| 12:55 | 114.98 | 114.98 | 114.92 | 114.92 | 3.6K |
| 12:56 | 114.92 | 115.23 | 114.92 | 115.19 | 26.3K |
| 12:57 | 115.19 | 115.26 | 115.19 | 115.21 | 22.5K |
| 12:58 | 115.19 | 115.21 | 115.12 | 115.12 | 6.3K |
| 12:59 | 115.12 | 115.24 | 115.11 | 115.21 | 5.7K |
| 13:00 | 115.19 | 115.19 | 115.12 | 115.12 | 4.9K |
| 13:01 | 115.12 | 115.23 | 115.11 | 115.23 | 5.4K |
| 13:02 | 115.24 | 115.35 | 115.24 | 115.31 | 19.1K |
| 13:03 | 115.31 | 115.52 | 115.31 | 115.52 | 12.9K |
| 13:04 | 115.52 | 115.57 | 115.50 | 115.53 | 3.0K |
| 13:05 | 115.53 | 115.55 | 115.50 | 115.55 | 8.1K |
| 13:06 | 115.55 | 115.69 | 115.55 | 115.69 | 10.3K |
| 13:07 | 115.69 | 115.71 | 115.60 | 115.71 | 5.9K |
| 13:08 | 115.71 | 115.71 | 115.57 | 115.59 | 4.8K |
| 13:09 | 115.59 | 115.60 | 115.33 | 115.33 | 14.2K |
| 13:10 | 115.33 | 115.33 | 115.18 | 115.18 | 4.5K |
| 13:11 | 115.18 | 115.26 | 115.14 | 115.21 | 5.8K |
| 13:12 | 115.21 | 115.28 | 115.19 | 115.19 | 6.6K |
| 13:13 | 115.23 | 115.45 | 115.23 | 115.45 | 20.1K |
| 13:14 | 115.45 | 115.50 | 115.42 | 115.48 | 6.6K |
| 13:15 | 115.48 | 115.53 | 115.48 | 115.53 | 5.2K |
| 13:16 | 115.60 | 115.72 | 115.60 | 115.72 | 14.5K |
| 13:17 | 115.72 | 115.74 | 115.67 | 115.71 | 13.3K |
| 13:18 | 115.71 | 115.71 | 115.65 | 115.65 | 2.9K |
| 13:19 | 115.65 | 115.67 | 115.59 | 115.60 | 5.0K |
| 13:20 | 115.60 | 115.65 | 115.59 | 115.64 | 7.5K |
| 13:21 | 115.64 | 115.64 | 115.52 | 115.52 | 5.2K |
| 13:22 | 115.53 | 115.62 | 115.53 | 115.62 | 3.4K |
| 13:23 | 115.57 | 115.57 | 115.57 | 115.57 | 2.6K |
| 13:24 | 115.57 | 115.77 | 115.57 | 115.71 | 16.3K |
| 13:25 | 115.71 | 115.71 | 115.55 | 115.55 | 17.8K |
| 13:26 | 115.57 | 115.67 | 115.42 | 115.67 | 82.9K |
| 13:27 | 115.67 | 115.84 | 115.67 | 115.84 | 9.4K |
| 13:28 | 115.84 | 115.84 | 115.76 | 115.76 | 7.8K |
| 13:29 | 115.76 | 115.76 | 115.71 | 115.76 | 6.2K |
| 13:30 | 115.76 | 115.79 | 115.76 | 115.77 | 5.0K |
| 13:31 | 115.71 | 115.76 | 115.69 | 115.76 | 4.2K |
| 13:32 | 115.76 | 115.81 | 115.74 | 115.81 | 4.5K |
| 13:33 | 115.82 | 115.88 | 115.82 | 115.86 | 2.5K |
| 13:34 | 115.88 | 116.15 | 115.88 | 116.03 | 37.0K |
| 13:35 | 116.03 | 116.12 | 116.03 | 116.12 | 9.5K |
| 13:36 | 116.12 | 116.12 | 116.06 | 116.08 | 11.6K |
| 13:37 | 116.08 | 116.10 | 116.08 | 116.08 | 10.2K |
| 13:38 | 116.08 | 116.08 | 116.01 | 116.06 | 13.3K |
| 13:39 | 116.06 | 116.12 | 116.06 | 116.12 | 11.2K |
| 13:40 | 116.10 | 116.12 | 116.01 | 116.10 | 22.7K |
| 13:41 | 116.10 | 116.22 | 116.10 | 116.22 | 18.3K |
| 13:42 | 116.25 | 116.27 | 116.20 | 116.20 | 11.8K |
| 13:43 | 116.20 | 116.29 | 116.20 | 116.29 | 3.8K |
| 13:44 | 116.25 | 116.29 | 116.24 | 116.29 | 2.7K |
| 13:45 | 116.29 | 116.29 | 116.15 | 116.15 | 11.4K |
| 13:46 | 116.10 | 116.15 | 116.10 | 116.15 | 12.8K |
| 13:47 | 116.15 | 116.25 | 116.15 | 116.25 | 6.8K |
| 13:48 | 116.23 | 116.29 | 116.23 | 116.29 | 2.3K |
| 13:49 | 116.29 | 116.29 | 116.22 | 116.22 | 5.1K |
| 13:50 | 116.22 | 116.27 | 116.20 | 116.20 | 8.7K |
| 13:51 | 116.22 | 116.27 | 116.17 | 116.27 | 19.2K |
| 13:52 | 116.27 | 116.27 | 116.03 | 116.03 | 16.8K |
| 13:53 | 116.03 | 116.06 | 116.03 | 116.03 | 14.1K |
| 13:54 | 116.03 | 116.03 | 115.96 | 115.98 | 14.7K |
| 13:55 | 116.05 | 116.08 | 115.98 | 115.98 | 7.1K |
| 13:56 | 115.98 | 115.99 | 115.94 | 115.99 | 4.6K |
| 13:57 | 115.99 | 116.05 | 115.98 | 116.01 | 6.4K |
| 13:58 | 116.06 | 116.06 | 115.98 | 116.00 | 7.3K |
| 13:59 | 116.00 | 116.00 | 115.89 | 115.89 | 5.0K |
| 14:00 | 115.89 | 115.89 | 115.71 | 115.72 | 5.0K |
| 14:01 | 115.72 | 115.82 | 115.72 | 115.81 | 5.2K |
| 14:02 | 115.81 | 115.82 | 115.74 | 115.74 | 3.0K |
| 14:03 | 115.72 | 115.74 | 115.02 | 115.02 | 114.2K |
| 14:04 | 115.01 | 115.01 | 114.73 | 114.82 | 29.3K |
| 14:05 | 114.82 | 114.90 | 114.46 | 114.46 | 23.5K |
| 14:06 | 114.53 | 114.54 | 114.44 | 114.54 | 28.0K |
| 14:07 | 114.51 | 114.54 | 114.39 | 114.44 | 9.2K |
| 14:08 | 114.44 | 114.71 | 114.39 | 114.61 | 26.7K |
| 14:09 | 114.61 | 114.71 | 114.61 | 114.65 | 7.9K |
| 14:10 | 114.65 | 114.89 | 114.65 | 114.87 | 14.7K |
| 14:11 | 114.85 | 114.94 | 114.73 | 114.94 | 12.8K |
| 14:12 | 114.95 | 114.97 | 114.78 | 114.78 | 6.8K |
| 14:13 | 114.78 | 114.85 | 114.70 | 114.80 | 7.5K |
| 14:14 | 114.80 | 114.85 | 114.80 | 114.82 | 7.6K |
| 14:15 | 114.65 | 114.85 | 114.65 | 114.82 | 15.4K |
| 14:16 | 114.82 | 114.82 | 114.66 | 114.66 | 5.3K |
| 14:17 | 114.66 | 114.70 | 114.61 | 114.70 | 5.9K |
| 14:18 | 114.70 | 114.70 | 114.61 | 114.70 | 6.6K |
| 14:19 | 114.70 | 114.73 | 114.61 | 114.72 | 7.8K |
| 14:20 | 114.72 | 114.73 | 114.68 | 114.73 | 3.8K |
| 14:21 | 114.73 | 114.73 | 114.65 | 114.73 | 10.3K |
| 14:22 | 114.73 | 114.73 | 114.63 | 114.63 | 11.4K |
| 14:23 | 114.63 | 114.89 | 114.63 | 114.89 | 6.6K |
| 14:24 | 114.89 | 114.94 | 114.89 | 114.89 | 4.9K |
| 14:25 | 114.89 | 114.92 | 114.82 | 114.82 | 8.3K |
| 14:26 | 114.82 | 114.85 | 114.78 | 114.80 | 3.7K |
| 14:27 | 114.75 | 114.75 | 114.71 | 114.71 | 6.3K |
| 14:28 | 114.71 | 114.75 | 114.63 | 114.75 | 10.1K |
| 14:29 | 114.75 | 114.89 | 114.75 | 114.85 | 5.7K |
| 14:30 | 114.78 | 114.82 | 114.73 | 114.77 | 5.5K |
| 14:31 | 114.77 | 114.77 | 114.70 | 114.77 | 3.3K |
| 14:32 | 114.75 | 114.89 | 114.72 | 114.89 | 7.2K |
| 14:33 | 114.89 | 114.89 | 114.82 | 114.82 | 5.4K |
| 14:34 | 114.82 | 114.85 | 114.78 | 114.83 | 6.0K |
| 14:35 | 114.87 | 114.87 | 114.82 | 114.85 | 4.1K |
| 14:36 | 114.87 | 114.87 | 114.78 | 114.78 | 3.4K |
| 14:37 | 114.78 | 114.78 | 114.75 | 114.75 | 2.6K |
| 14:38 | 114.75 | 114.97 | 114.75 | 114.96 | 5.2K |
| 14:39 | 115.01 | 115.06 | 115.01 | 115.04 | 6.1K |
| 14:40 | 114.97 | 114.99 | 114.95 | 114.99 | 7.1K |
| 14:41 | 114.99 | 115.01 | 114.83 | 114.95 | 16.0K |
| 14:42 | 114.95 | 114.99 | 114.92 | 114.99 | 8.4K |
| 14:43 | 114.99 | 115.02 | 114.89 | 115.02 | 8.3K |
| 14:44 | 114.97 | 115.07 | 114.97 | 115.07 | 11.0K |
| 14:45 | 115.02 | 115.04 | 114.92 | 114.92 | 4.7K |
| 14:46 | 114.90 | 114.92 | 114.87 | 114.87 | 4.1K |
| 14:47 | 114.87 | 114.92 | 114.78 | 114.89 | 4.9K |
| 14:48 | 114.89 | 114.97 | 114.89 | 114.97 | 5.6K |
| 14:49 | 114.97 | 115.02 | 114.78 | 114.80 | 29.5K |
| 14:50 | 114.80 | 114.87 | 114.80 | 114.85 | 4.5K |
| 14:51 | 114.89 | 114.99 | 114.89 | 114.99 | 7.8K |
| 14:52 | 114.99 | 114.99 | 114.85 | 114.90 | 5.1K |
| 14:53 | 114.90 | 114.90 | 114.78 | 114.78 | 4.1K |
| 14:54 | 114.78 | 114.78 | 114.61 | 114.61 | 7.6K |
| 14:55 | 114.61 | 114.65 | 114.51 | 114.58 | 10.1K |
| 14:56 | 114.58 | 114.61 | 114.48 | 114.48 | 5.6K |
| 14:57 | 114.48 | 114.53 | 114.44 | 114.44 | 4.6K |
| 14:58 | 114.44 | 114.44 | 114.36 | 114.36 | 5.2K |
| 14:59 | 114.36 | 114.36 | 114.27 | 114.27 | 5.2K |
| 15:00 | 114.29 | 114.36 | 114.29 | 114.29 | 15.6K |
| 15:01 | 114.30 | 114.70 | 114.30 | 114.65 | 25.3K |
| 15:02 | 114.66 | 114.70 | 114.56 | 114.63 | 14.3K |
| 15:03 | 114.63 | 114.66 | 114.48 | 114.48 | 10.9K |
| 15:04 | 114.48 | 114.48 | 114.29 | 114.33 | 20.3K |
| 15:05 | 114.33 | 114.42 | 114.29 | 114.42 | 7.1K |
| 15:06 | 114.42 | 114.48 | 114.34 | 114.34 | 8.0K |
| 15:07 | 114.34 | 114.41 | 114.30 | 114.30 | 11.9K |
| 15:08 | 114.30 | 114.41 | 114.30 | 114.41 | 5.7K |
| 15:09 | 114.44 | 114.44 | 114.30 | 114.31 | 6.5K |
| 15:10 | 114.31 | 114.32 | 114.30 | 114.32 | 2.5K |
| 15:11 | 114.32 | 114.37 | 114.30 | 114.37 | 4.8K |
| 15:12 | 114.39 | 114.41 | 114.39 | 114.41 | 3.2K |
| 15:13 | 114.48 | 114.48 | 114.29 | 114.32 | 8.6K |
| 15:14 | 114.32 | 114.34 | 114.30 | 114.31 | 8.4K |
| 15:15 | 114.31 | 114.39 | 114.30 | 114.34 | 9.8K |
| 15:16 | 114.37 | 114.48 | 114.37 | 114.48 | 8.1K |
| 15:17 | 114.49 | 114.51 | 114.46 | 114.46 | 10.0K |
| 15:18 | 114.46 | 114.49 | 114.39 | 114.46 | 7.4K |
| 15:19 | 114.46 | 114.51 | 114.46 | 114.49 | 5.4K |
| 15:20 | 114.49 | 114.51 | 114.46 | 114.51 | 9.1K |
| 15:21 | 114.53 | 114.65 | 114.48 | 114.48 | 9.9K |
| 15:22 | 114.46 | 114.46 | 114.29 | 114.29 | 26.0K |
| 15:23 | 114.25 | 114.30 | 114.25 | 114.27 | 15.4K |
| 15:24 | 114.27 | 114.27 | 114.17 | 114.19 | 5.0K |
| 15:25 | 114.15 | 114.25 | 114.12 | 114.25 | 28.3K |
| 15:26 | 114.25 | 114.30 | 114.20 | 114.30 | 8.3K |
| 15:27 | 114.37 | 114.49 | 114.30 | 114.49 | 19.9K |
| 15:28 | 114.49 | 114.66 | 114.49 | 114.58 | 20.7K |
| 15:29 | 114.51 | 114.54 | 114.49 | 114.53 | 12.1K |
| 15:30 | 114.49 | 114.61 | 114.49 | 114.51 | 19.6K |
| 15:31 | 114.51 | 114.60 | 114.49 | 114.56 | 10.0K |
| 15:32 | 114.58 | 114.68 | 114.58 | 114.65 | 19.1K |
| 15:33 | 114.68 | 114.70 | 114.65 | 114.70 | 8.6K |
| 15:34 | 114.68 | 114.82 | 114.68 | 114.73 | 14.7K |
| 15:35 | 114.71 | 114.78 | 114.71 | 114.77 | 8.4K |
| 15:36 | 114.73 | 114.75 | 114.63 | 114.72 | 36.5K |
| 15:37 | 114.73 | 114.73 | 114.51 | 114.51 | 28.1K |
| 15:38 | 114.53 | 114.71 | 114.53 | 114.63 | 23.5K |
| 15:39 | 114.64 | 114.64 | 114.53 | 114.58 | 13.8K |
| 15:40 | 114.58 | 114.78 | 114.58 | 114.78 | 9.9K |
| 15:41 | 114.77 | 114.85 | 114.75 | 114.75 | 41.7K |
| 15:42 | 114.68 | 114.83 | 114.68 | 114.83 | 13.0K |
| 15:43 | 114.85 | 114.85 | 114.68 | 114.82 | 14.6K |
| 15:44 | 114.87 | 114.87 | 114.75 | 114.76 | 14.3K |
| 15:45 | 114.82 | 114.85 | 114.78 | 114.85 | 19.5K |
| 15:46 | 114.87 | 115.02 | 114.87 | 115.01 | 16.6K |
| 15:47 | 115.01 | 115.04 | 114.99 | 114.99 | 35.5K |
| 15:48 | 114.97 | 114.99 | 114.89 | 114.89 | 18.3K |
| 15:49 | 114.89 | 114.97 | 114.89 | 114.92 | 17.5K |
| 15:50 | 114.71 | 114.85 | 114.70 | 114.73 | 48.3K |
| 15:51 | 114.71 | 114.80 | 114.59 | 114.59 | 30.5K |
| 15:52 | 114.63 | 114.63 | 114.54 | 114.61 | 31.9K |
| 15:53 | 114.61 | 114.67 | 114.58 | 114.61 | 18.6K |
| 15:54 | 114.61 | 114.90 | 114.61 | 114.90 | 44.4K |
| 15:55 | 114.90 | 114.97 | 114.87 | 114.87 | 49.6K |
| 15:56 | 114.87 | 114.92 | 114.80 | 114.80 | 36.0K |
| 15:57 | 114.63 | 114.83 | 114.63 | 114.83 | 66.4K |
| 15:58 | 114.80 | 114.82 | 114.77 | 114.77 | 76.2K |
| 15:59 | 114.75 | 114.89 | 114.73 | 114.78 | 694.0K |