Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DJ Basic Resources
DJUSBS
🏛️
usa
→
431.14
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
444.99
2025-09-11
Historical Low
78.99
2016-01-20
Volume Extremes
Volume Peak
197.1M
2025-06-02
Volume Low
9.7M
2020-12-24
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
47.9%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+16.25%
2020-03-24
Max Daily Loss
-11.55%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+24.01%
2020-04
Max Monthly Loss
-20.14%
2022-06
Related Stocks
NYSE World Leaders
14104.2000
FTSE RAFI US 100 Real Estate
FTFRUR
5350.2000
Micro Russel 2000
2450.3999
S&P GSCI Agriculture Index Spot
SPGSAG
355.9400
ISE Cyber Security UCITS Net TR
HURNTR
785.1500
NQ Industrial
IXID
12707.0300
DJ Industrial & Office REITs
DJUSIO
102.5400
S&P GSCI Reduced Energy Index Spot
SPGSRE
561.0000
NQ Global Select Market Composite
NQGS
11010.8000
S&P 600 Materials
SPSMCM
786.2500
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000