DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,206.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,224.55 1,226.15 1,224.55 1,226.03 1,069.1K
09:31 1,226.48 1,226.61 1,224.79 1,224.80 257.0K
09:32 1,223.88 1,224.16 1,222.16 1,222.16 197.8K
09:33 1,222.20 1,222.78 1,222.20 1,222.21 125.3K
09:34 1,222.17 1,222.49 1,221.82 1,222.00 216.0K
09:35 1,222.53 1,222.59 1,221.92 1,222.25 289.4K
09:36 1,222.48 1,223.60 1,222.48 1,222.99 162.4K
09:37 1,222.97 1,222.97 1,222.02 1,223.02 149.7K
09:38 1,222.89 1,223.63 1,222.89 1,223.45 242.6K
09:39 1,223.07 1,223.16 1,222.61 1,222.62 192.8K
09:40 1,222.84 1,223.26 1,222.47 1,222.47 223.8K
09:41 1,222.40 1,222.75 1,222.40 1,222.64 207.3K
09:42 1,222.58 1,223.92 1,222.58 1,223.86 129.8K
09:43 1,224.07 1,224.19 1,223.47 1,223.67 157.4K
09:44 1,223.73 1,224.09 1,223.48 1,224.02 169.9K
09:45 1,224.18 1,225.18 1,223.94 1,223.94 203.8K
09:46 1,223.71 1,223.71 1,222.17 1,222.17 159.9K
09:47 1,222.19 1,222.19 1,220.76 1,220.92 150.9K
09:48 1,220.75 1,220.88 1,220.32 1,220.31 129.4K
09:49 1,220.60 1,220.84 1,220.60 1,220.72 192.9K
09:50 1,220.54 1,220.95 1,220.37 1,220.89 151.0K
09:51 1,220.85 1,221.16 1,220.84 1,220.77 202.7K
09:52 1,220.39 1,221.61 1,220.39 1,221.61 184.2K
09:53 1,221.60 1,221.66 1,221.28 1,221.62 140.7K
09:54 1,221.62 1,221.88 1,221.23 1,221.23 194.9K
09:55 1,221.36 1,222.18 1,221.36 1,222.15 251.3K
09:56 1,222.14 1,222.14 1,221.66 1,221.77 184.2K
09:57 1,221.63 1,221.78 1,221.43 1,221.78 266.0K
09:58 1,221.96 1,222.35 1,221.96 1,222.15 346.7K
09:59 1,222.17 1,222.17 1,221.04 1,221.38 242.8K
10:00 1,221.53 1,221.87 1,221.53 1,221.46 155.4K
10:01 1,221.19 1,221.48 1,220.97 1,221.06 230.4K
10:02 1,220.94 1,221.27 1,220.84 1,221.27 138.9K
10:03 1,221.16 1,221.16 1,220.63 1,221.09 148.9K
10:04 1,221.16 1,221.16 1,220.62 1,220.79 103.0K
10:05 1,220.90 1,221.67 1,220.90 1,221.24 252.4K
10:06 1,221.40 1,222.03 1,221.40 1,222.03 156.2K
10:07 1,222.02 1,222.55 1,221.89 1,222.50 180.5K
10:08 1,222.59 1,222.59 1,221.94 1,222.48 105.1K
10:09 1,222.44 1,223.06 1,222.23 1,223.14 184.5K
10:10 1,223.13 1,223.17 1,222.75 1,222.81 170.2K
10:11 1,222.80 1,222.95 1,222.19 1,222.22 145.1K
10:12 1,222.19 1,222.19 1,221.63 1,221.66 110.6K
10:13 1,221.72 1,221.77 1,221.39 1,221.50 85.8K
10:14 1,221.78 1,222.30 1,221.78 1,222.30 128.6K
10:15 1,222.33 1,223.05 1,222.33 1,223.05 207.3K
10:16 1,223.11 1,223.68 1,223.04 1,223.68 182.8K
10:17 1,223.69 1,223.96 1,223.42 1,223.87 156.2K
10:18 1,223.90 1,224.17 1,223.81 1,224.22 197.9K
10:19 1,224.26 1,224.26 1,224.00 1,224.12 141.3K
10:20 1,224.09 1,224.43 1,223.66 1,223.66 231.9K
10:21 1,223.48 1,223.57 1,223.00 1,223.22 190.3K
10:22 1,223.12 1,223.19 1,222.42 1,222.42 163.6K
10:23 1,222.45 1,222.81 1,222.29 1,222.84 188.0K
10:24 1,222.86 1,223.13 1,222.60 1,222.69 272.1K
10:25 1,222.56 1,222.67 1,222.31 1,222.54 230.8K
10:26 1,222.51 1,222.95 1,222.51 1,222.95 165.8K
10:27 1,222.74 1,223.25 1,222.74 1,223.28 128.3K
10:28 1,223.28 1,223.97 1,223.18 1,223.97 218.7K
10:29 1,224.15 1,224.47 1,224.09 1,224.11 211.0K
10:30 1,224.11 1,224.11 1,223.46 1,223.66 133.7K
10:31 1,223.62 1,223.94 1,223.25 1,223.44 170.7K
10:32 1,223.50 1,224.05 1,223.34 1,224.05 325.9K
10:33 1,224.02 1,224.02 1,223.53 1,223.52 267.9K
10:34 1,223.51 1,223.51 1,223.00 1,223.00 233.4K
10:35 1,223.00 1,223.83 1,223.00 1,223.60 391.4K
10:36 1,223.56 1,223.81 1,223.52 1,223.79 219.4K
10:37 1,223.81 1,224.26 1,223.81 1,224.34 195.4K
10:38 1,224.25 1,224.86 1,224.22 1,224.86 165.9K
10:39 1,224.84 1,225.05 1,224.84 1,224.98 125.6K
10:40 1,224.92 1,225.37 1,224.92 1,225.06 118.8K
10:41 1,225.23 1,225.85 1,225.23 1,225.85 249.1K
10:42 1,225.98 1,225.98 1,225.52 1,225.52 361.7K
10:43 1,225.52 1,225.58 1,225.26 1,225.26 198.6K
10:44 1,225.19 1,225.70 1,225.19 1,225.74 140.0K
10:45 1,225.80 1,225.95 1,225.74 1,225.95 178.3K
10:46 1,226.07 1,226.07 1,225.50 1,225.50 113.0K
10:47 1,225.31 1,225.66 1,225.31 1,225.66 143.7K
10:48 1,225.67 1,225.81 1,225.46 1,225.81 227.9K
10:49 1,225.71 1,225.76 1,225.22 1,225.27 212.6K
10:50 1,225.28 1,225.28 1,225.03 1,225.07 152.4K
10:51 1,225.08 1,225.08 1,223.82 1,223.82 194.6K
10:52 1,223.92 1,224.08 1,223.92 1,223.96 182.8K
10:53 1,223.84 1,224.03 1,223.60 1,223.91 201.9K
10:54 1,223.94 1,224.30 1,223.94 1,223.99 156.1K
10:55 1,224.07 1,224.26 1,223.58 1,223.56 138.5K
10:56 1,223.48 1,223.86 1,223.48 1,223.92 145.0K
10:57 1,223.89 1,224.09 1,223.82 1,223.87 88.4K
10:58 1,223.83 1,224.17 1,223.83 1,224.17 304.6K
10:59 1,224.18 1,224.47 1,224.18 1,224.29 180.6K
11:00 1,224.16 1,224.30 1,223.40 1,223.89 231.1K
11:01 1,223.84 1,223.84 1,223.30 1,223.51 222.8K
11:02 1,223.39 1,223.39 1,223.21 1,223.21 114.0K
11:03 1,223.21 1,223.36 1,223.21 1,223.36 124.9K
11:04 1,223.48 1,223.85 1,223.40 1,223.85 111.7K
11:05 1,223.93 1,224.30 1,223.93 1,223.93 117.0K
11:06 1,223.83 1,224.13 1,223.83 1,224.13 171.5K
11:07 1,224.10 1,224.20 1,224.10 1,224.10 326.8K
11:08 1,224.13 1,224.78 1,224.13 1,224.78 228.0K
11:09 1,224.73 1,224.96 1,224.51 1,224.96 176.7K
11:10 1,224.94 1,225.49 1,224.94 1,225.19 173.8K
11:11 1,225.17 1,225.17 1,224.80 1,224.86 130.3K
11:12 1,224.85 1,225.09 1,224.64 1,224.64 113.7K
11:13 1,224.88 1,225.21 1,224.88 1,225.24 156.2K
11:14 1,225.30 1,225.86 1,225.30 1,225.86 274.8K
11:15 1,225.88 1,226.19 1,225.88 1,225.94 183.0K
11:16 1,225.94 1,225.97 1,225.43 1,225.47 253.9K
11:17 1,225.69 1,226.52 1,225.69 1,226.47 268.0K
11:18 1,226.38 1,226.38 1,225.88 1,225.85 110.3K
11:19 1,225.86 1,225.86 1,225.14 1,225.14 123.6K
11:20 1,225.07 1,225.40 1,225.07 1,225.16 164.2K
11:21 1,225.11 1,225.54 1,225.11 1,225.48 85.5K
11:22 1,225.35 1,225.56 1,225.27 1,225.27 214.3K
11:23 1,225.25 1,225.65 1,225.21 1,225.66 192.3K
11:24 1,225.61 1,225.61 1,225.02 1,225.04 288.3K
11:25 1,225.03 1,225.41 1,225.03 1,225.41 86.9K
11:26 1,225.30 1,225.37 1,225.14 1,225.16 244.2K
11:27 1,225.20 1,225.28 1,225.03 1,225.05 208.6K
11:28 1,225.02 1,225.02 1,224.83 1,224.75 118.5K
11:29 1,224.52 1,224.52 1,224.29 1,224.54 216.6K
11:30 1,224.53 1,224.65 1,224.11 1,224.11 290.4K
11:31 1,223.94 1,224.06 1,223.70 1,223.79 156.2K
11:32 1,223.81 1,223.85 1,223.37 1,223.37 313.1K
11:33 1,223.41 1,223.41 1,222.96 1,223.08 121.5K
11:34 1,223.08 1,223.26 1,223.08 1,223.11 183.5K
11:35 1,223.11 1,223.11 1,222.84 1,222.84 105.1K
11:36 1,222.68 1,222.75 1,222.54 1,222.75 178.4K
11:37 1,222.69 1,222.87 1,222.69 1,222.72 163.3K
11:38 1,222.54 1,222.59 1,222.32 1,222.33 141.4K
11:39 1,222.34 1,222.37 1,222.00 1,222.37 248.6K
11:40 1,222.40 1,222.70 1,222.40 1,222.49 154.4K
11:41 1,222.52 1,222.86 1,222.52 1,222.78 218.3K
11:42 1,222.81 1,222.97 1,222.54 1,222.54 186.7K
11:43 1,222.69 1,222.91 1,222.69 1,222.85 135.2K
11:44 1,222.83 1,223.00 1,222.60 1,222.78 170.0K
11:45 1,222.82 1,222.91 1,222.82 1,222.88 122.3K
11:46 1,222.97 1,222.97 1,222.74 1,222.66 114.5K
11:47 1,222.66 1,222.66 1,222.52 1,222.48 88.7K
11:48 1,222.48 1,222.57 1,222.09 1,222.11 166.3K
11:49 1,222.14 1,222.31 1,222.04 1,221.96 144.3K
11:50 1,222.00 1,222.00 1,221.54 1,221.58 220.0K
11:51 1,221.63 1,221.65 1,221.63 1,221.57 119.5K
11:52 1,221.46 1,221.67 1,221.44 1,221.73 93.1K
11:53 1,221.73 1,222.05 1,221.73 1,222.08 130.5K
11:54 1,222.02 1,222.02 1,221.82 1,222.02 143.0K
11:55 1,222.01 1,222.44 1,222.01 1,222.34 110.4K
11:56 1,222.42 1,222.45 1,222.42 1,222.44 176.0K
11:57 1,222.44 1,222.45 1,222.31 1,222.44 85.9K
11:58 1,222.46 1,222.58 1,222.39 1,222.53 119.3K
11:59 1,222.51 1,222.55 1,222.44 1,222.57 96.6K
12:00 1,222.58 1,222.86 1,222.58 1,222.86 230.2K
12:01 1,222.82 1,223.03 1,222.70 1,222.69 118.5K
12:02 1,222.65 1,222.65 1,222.42 1,222.43 94.8K
12:03 1,222.39 1,222.39 1,222.32 1,222.31 100.9K
12:04 1,222.26 1,222.26 1,222.03 1,222.20 104.4K
12:05 1,222.30 1,222.38 1,222.24 1,222.19 70.8K
12:06 1,222.21 1,222.30 1,222.04 1,222.02 205.0K
12:07 1,222.11 1,222.11 1,221.84 1,221.98 173.4K
12:08 1,222.01 1,222.18 1,221.91 1,222.17 280.0K
12:09 1,222.22 1,222.22 1,222.04 1,222.05 194.0K
12:10 1,222.09 1,222.17 1,221.93 1,222.00 49.7K
12:11 1,221.97 1,222.18 1,221.97 1,222.16 88.6K
12:12 1,222.14 1,222.65 1,222.14 1,222.65 169.1K
12:13 1,222.78 1,222.78 1,222.63 1,222.61 125.8K
12:14 1,222.64 1,222.64 1,222.43 1,222.53 63.6K
12:15 1,222.50 1,222.50 1,222.50 1,222.50 56.6K
12:16 1,222.35 1,222.58 1,222.31 1,222.60 83.4K
12:17 1,222.50 1,222.50 1,222.41 1,222.44 74.5K
12:18 1,222.33 1,222.36 1,222.14 1,222.14 64.7K
12:19 1,222.17 1,222.17 1,221.74 1,221.68 158.4K
12:20 1,222.20 1,222.65 1,222.12 1,222.64 202.6K
12:21 1,222.64 1,222.86 1,222.64 1,222.92 172.3K
12:22 1,223.10 1,223.10 1,222.74 1,222.83 185.8K
12:23 1,222.86 1,222.86 1,222.57 1,222.66 87.5K
12:24 1,222.79 1,222.85 1,222.79 1,222.83 78.9K
12:25 1,222.85 1,222.85 1,222.65 1,222.65 63.1K
12:26 1,222.58 1,222.58 1,222.51 1,222.46 63.4K
12:27 1,222.46 1,222.46 1,222.42 1,222.42 64.3K
12:28 1,222.40 1,222.40 1,221.93 1,221.93 134.4K
12:29 1,221.79 1,221.79 1,221.44 1,221.42 137.1K
12:30 1,221.39 1,221.67 1,221.39 1,221.64 137.8K
12:31 1,221.77 1,221.77 1,221.42 1,221.45 106.5K
12:32 1,221.61 1,221.71 1,221.61 1,221.70 62.6K
12:33 1,221.68 1,221.81 1,221.62 1,221.60 76.0K
12:34 1,221.69 1,221.75 1,221.64 1,221.72 104.6K
12:35 1,221.57 1,221.57 1,221.29 1,221.25 122.5K
12:36 1,221.21 1,221.26 1,221.21 1,221.29 93.3K
12:37 1,221.32 1,221.37 1,221.18 1,221.27 63.1K
12:38 1,221.28 1,221.38 1,221.28 1,221.43 203.7K
12:39 1,221.40 1,221.65 1,221.40 1,221.68 159.6K
12:40 1,221.72 1,222.18 1,221.72 1,222.05 95.9K
12:41 1,222.02 1,222.06 1,222.02 1,222.03 55.4K
12:42 1,222.09 1,222.37 1,222.09 1,222.37 74.9K
12:43 1,222.40 1,222.51 1,222.30 1,222.48 135.7K
12:44 1,222.50 1,222.60 1,222.40 1,222.60 106.9K
12:45 1,222.59 1,222.75 1,222.49 1,222.49 181.2K
12:46 1,222.45 1,222.56 1,222.43 1,222.38 124.8K
12:47 1,222.46 1,222.46 1,222.34 1,222.35 105.2K
12:48 1,222.34 1,222.36 1,222.19 1,222.27 212.3K
12:49 1,222.36 1,222.65 1,222.36 1,222.56 55.5K
12:50 1,222.61 1,222.61 1,222.18 1,222.29 49.8K
12:51 1,222.27 1,222.35 1,222.10 1,222.10 84.1K
12:52 1,222.10 1,222.25 1,222.10 1,222.25 52.3K
12:53 1,222.25 1,222.42 1,222.24 1,222.39 98.7K
12:54 1,222.41 1,222.65 1,222.41 1,222.56 82.0K
12:55 1,222.46 1,222.73 1,222.44 1,222.73 86.5K
12:56 1,222.73 1,223.05 1,222.61 1,222.93 227.0K
12:57 1,222.94 1,223.11 1,222.94 1,223.01 74.8K
12:58 1,222.95 1,223.25 1,222.95 1,223.27 139.2K
12:59 1,223.27 1,223.48 1,223.27 1,223.53 86.8K
13:00 1,223.50 1,223.66 1,223.50 1,223.53 303.2K
13:01 1,223.40 1,223.40 1,223.13 1,223.11 208.1K
13:02 1,223.19 1,223.27 1,223.19 1,223.31 99.8K
13:03 1,223.22 1,223.22 1,223.00 1,223.01 76.8K
13:04 1,222.82 1,222.95 1,222.55 1,222.55 176.9K
13:05 1,222.50 1,222.69 1,222.50 1,222.49 140.7K
13:06 1,222.45 1,222.57 1,222.45 1,222.59 55.3K
13:07 1,222.60 1,223.05 1,222.60 1,222.96 268.4K
13:08 1,222.95 1,222.95 1,222.70 1,222.71 107.8K
13:09 1,222.66 1,222.79 1,222.31 1,222.31 369.6K
13:10 1,222.46 1,222.85 1,222.46 1,222.74 344.0K
13:11 1,222.76 1,222.76 1,222.53 1,222.61 253.4K
13:12 1,222.73 1,222.73 1,222.50 1,222.50 434.2K
13:13 1,222.45 1,222.59 1,222.45 1,222.57 502.7K
13:14 1,222.61 1,222.61 1,222.44 1,222.42 70.3K
13:15 1,222.38 1,222.38 1,222.11 1,222.08 75.0K
13:16 1,222.10 1,222.10 1,222.03 1,222.03 62.9K
13:17 1,222.13 1,222.19 1,222.13 1,222.17 101.5K
13:18 1,222.11 1,222.25 1,222.11 1,222.22 107.6K
13:19 1,222.22 1,222.31 1,222.10 1,222.30 101.7K
13:20 1,222.20 1,222.67 1,222.20 1,222.72 128.4K
13:21 1,222.58 1,222.58 1,222.23 1,222.22 149.7K
13:22 1,222.11 1,222.11 1,221.66 1,221.67 84.0K
13:23 1,221.76 1,221.76 1,221.54 1,221.54 53.4K
13:24 1,221.54 1,221.55 1,221.54 1,221.61 86.7K
13:25 1,221.58 1,221.58 1,221.58 1,221.60 60.4K
13:26 1,221.57 1,221.67 1,221.57 1,221.62 84.1K
13:27 1,221.62 1,221.73 1,221.44 1,221.44 102.0K
13:28 1,221.63 1,221.95 1,221.63 1,221.79 121.4K
13:29 1,221.78 1,221.78 1,221.63 1,221.77 120.0K
13:30 1,221.77 1,222.61 1,221.77 1,222.61 199.4K
13:31 1,222.65 1,222.65 1,222.40 1,222.51 70.9K
13:32 1,222.46 1,222.56 1,222.46 1,222.51 34.9K
13:33 1,222.45 1,222.55 1,222.38 1,222.51 66.3K
13:34 1,222.54 1,222.54 1,222.30 1,222.30 60.1K
13:35 1,222.27 1,222.27 1,221.98 1,222.10 59.0K
13:36 1,222.08 1,222.35 1,222.08 1,222.39 216.1K
13:37 1,222.24 1,222.24 1,221.62 1,221.62 143.2K
13:38 1,221.66 1,221.66 1,221.49 1,221.52 43.7K
13:39 1,221.51 1,221.51 1,221.41 1,221.36 45.2K
13:40 1,221.35 1,221.35 1,221.04 1,220.96 107.4K
13:41 1,220.84 1,220.87 1,220.84 1,220.84 120.9K
13:42 1,220.82 1,221.06 1,220.82 1,221.04 84.5K
13:43 1,221.10 1,221.37 1,221.10 1,221.43 152.5K
13:44 1,221.38 1,221.48 1,221.24 1,221.24 51.9K
13:45 1,221.25 1,221.79 1,221.20 1,221.77 147.7K
13:46 1,221.90 1,222.16 1,221.90 1,222.10 87.8K
13:47 1,222.06 1,222.06 1,221.66 1,221.66 184.5K
13:48 1,221.71 1,221.90 1,221.71 1,221.89 69.6K
13:49 1,221.88 1,222.41 1,221.88 1,222.39 158.5K
13:50 1,222.37 1,222.49 1,222.24 1,222.24 58.2K
13:51 1,222.29 1,222.38 1,222.18 1,222.36 141.0K
13:52 1,222.43 1,222.61 1,222.43 1,222.60 77.1K
13:53 1,222.53 1,222.53 1,222.31 1,222.28 69.8K
13:54 1,222.30 1,222.38 1,222.21 1,222.21 44.4K
13:55 1,222.19 1,222.19 1,222.00 1,221.99 112.0K
13:56 1,221.82 1,221.82 1,221.64 1,221.75 55.9K
13:57 1,221.48 1,221.48 1,221.32 1,221.40 157.4K
13:58 1,221.46 1,221.46 1,221.34 1,221.30 59.1K
13:59 1,221.30 1,221.30 1,221.01 1,221.14 130.5K
14:00 1,221.18 1,221.18 1,220.56 1,220.57 72.1K
14:01 1,220.58 1,220.58 1,220.41 1,220.52 124.7K
14:02 1,220.52 1,220.52 1,220.23 1,220.23 201.3K
14:03 1,220.10 1,220.50 1,220.10 1,220.54 112.1K
14:04 1,220.58 1,220.66 1,220.58 1,220.74 143.9K
14:05 1,220.74 1,220.95 1,220.74 1,220.93 88.7K
14:06 1,220.92 1,221.15 1,220.92 1,220.95 163.4K
14:07 1,220.87 1,220.87 1,220.81 1,220.84 59.0K
14:08 1,220.86 1,220.86 1,220.74 1,220.92 85.1K
14:09 1,220.87 1,220.87 1,220.73 1,220.77 63.5K
14:10 1,220.82 1,220.82 1,220.60 1,220.55 69.6K
14:11 1,220.60 1,220.65 1,220.24 1,220.40 139.6K
14:12 1,220.39 1,220.65 1,220.39 1,220.64 288.2K
14:13 1,220.75 1,221.10 1,220.73 1,221.06 177.9K
14:14 1,220.97 1,221.09 1,220.92 1,220.92 113.1K
14:15 1,221.01 1,221.09 1,220.69 1,220.69 392.5K
14:16 1,220.59 1,220.59 1,219.83 1,219.81 276.7K
14:17 1,219.83 1,219.87 1,219.46 1,219.60 115.0K
14:18 1,219.54 1,219.56 1,219.32 1,219.32 86.6K
14:19 1,219.21 1,219.25 1,219.21 1,219.19 92.9K
14:20 1,219.19 1,219.19 1,218.94 1,219.08 74.2K
14:21 1,219.13 1,219.26 1,219.02 1,219.23 74.5K
14:22 1,219.32 1,219.35 1,218.83 1,218.76 160.5K
14:23 1,218.67 1,218.67 1,218.62 1,218.72 140.6K
14:24 1,218.74 1,219.19 1,218.74 1,219.21 76.9K
14:25 1,219.16 1,219.45 1,219.16 1,219.44 191.2K
14:26 1,219.32 1,219.32 1,219.23 1,219.24 138.6K
14:27 1,219.16 1,219.26 1,219.11 1,219.26 136.8K
14:28 1,219.25 1,219.47 1,219.21 1,219.47 134.0K
14:29 1,219.43 1,219.55 1,219.43 1,219.60 214.0K
14:30 1,219.58 1,219.58 1,219.30 1,219.30 97.8K
14:31 1,219.22 1,219.39 1,219.22 1,219.24 115.5K
14:32 1,219.20 1,219.20 1,219.03 1,219.23 204.0K
14:33 1,219.28 1,219.37 1,219.15 1,219.41 157.7K
14:34 1,219.40 1,219.47 1,219.22 1,219.35 114.9K
14:35 1,219.34 1,219.57 1,219.34 1,219.52 105.0K
14:36 1,219.51 1,219.51 1,219.25 1,219.38 118.3K
14:37 1,219.38 1,219.53 1,219.38 1,219.47 117.5K
14:38 1,219.46 1,219.68 1,219.46 1,219.73 120.4K
14:39 1,219.71 1,219.77 1,219.50 1,219.50 88.2K
14:40 1,219.44 1,219.48 1,219.44 1,219.42 38.5K
14:41 1,219.42 1,219.42 1,219.22 1,219.34 117.7K
14:42 1,219.36 1,219.46 1,219.36 1,219.51 59.9K
14:43 1,219.50 1,219.56 1,219.43 1,219.52 40.8K
14:44 1,219.49 1,219.49 1,219.40 1,219.43 53.3K
14:45 1,219.50 1,219.50 1,219.13 1,219.13 130.6K
14:46 1,219.13 1,219.28 1,219.04 1,219.21 87.5K
14:47 1,219.21 1,219.57 1,219.21 1,219.57 82.9K
14:48 1,219.57 1,219.85 1,219.53 1,219.81 64.0K
14:49 1,219.81 1,220.06 1,219.81 1,220.13 106.6K
14:50 1,220.06 1,220.25 1,220.02 1,220.27 122.7K
14:51 1,220.24 1,220.37 1,220.24 1,220.20 73.7K
14:52 1,220.18 1,220.31 1,220.18 1,220.25 61.6K
14:53 1,220.30 1,220.30 1,219.97 1,220.02 87.1K
14:54 1,220.07 1,220.15 1,219.93 1,220.11 56.9K
14:55 1,220.19 1,220.19 1,219.93 1,219.95 63.4K
14:56 1,219.95 1,220.12 1,219.92 1,220.13 69.9K
14:57 1,220.13 1,220.18 1,220.04 1,220.17 103.9K
14:58 1,220.12 1,220.12 1,220.12 1,220.07 70.6K
14:59 1,220.10 1,220.10 1,219.84 1,219.84 123.2K
15:00 1,219.94 1,220.15 1,219.94 1,220.17 98.3K
15:01 1,220.17 1,220.17 1,220.09 1,220.13 71.1K
15:02 1,220.17 1,220.17 1,220.13 1,220.05 109.2K
15:03 1,220.11 1,220.11 1,219.71 1,219.71 134.5K
15:04 1,219.65 1,219.65 1,219.64 1,219.70 94.5K
15:05 1,219.70 1,219.70 1,219.53 1,219.56 73.4K
15:06 1,219.58 1,219.66 1,219.44 1,219.46 90.0K
15:07 1,219.49 1,219.49 1,219.11 1,219.11 187.4K
15:08 1,219.13 1,219.27 1,219.13 1,219.29 105.6K
15:09 1,219.35 1,219.35 1,219.24 1,219.20 163.9K
15:10 1,219.19 1,219.50 1,219.19 1,219.37 161.4K
15:11 1,219.38 1,219.38 1,219.14 1,219.37 77.9K
15:12 1,219.51 1,219.55 1,219.43 1,219.51 173.0K
15:13 1,219.65 1,219.94 1,219.65 1,219.94 270.1K
15:14 1,220.04 1,220.43 1,220.04 1,220.28 150.5K
15:15 1,220.24 1,220.27 1,220.14 1,220.10 146.6K
15:16 1,220.02 1,220.07 1,219.82 1,219.82 101.7K
15:17 1,219.85 1,219.85 1,219.63 1,219.68 62.7K
15:18 1,219.48 1,219.72 1,219.48 1,219.52 111.1K
15:19 1,219.52 1,219.66 1,219.52 1,219.65 275.1K
15:20 1,219.63 1,219.94 1,219.63 1,219.94 217.6K
15:21 1,219.90 1,219.95 1,219.90 1,219.94 528.6K
15:22 1,219.95 1,220.06 1,219.90 1,220.02 70.3K
15:23 1,219.98 1,220.05 1,219.98 1,220.10 126.4K
15:24 1,220.17 1,220.59 1,220.17 1,220.59 142.2K
15:25 1,220.60 1,220.76 1,220.60 1,220.70 142.4K
15:26 1,220.71 1,220.71 1,220.63 1,220.74 171.8K
15:27 1,220.74 1,220.85 1,220.74 1,220.79 212.8K
15:28 1,220.83 1,221.07 1,220.83 1,221.07 209.5K
15:29 1,221.07 1,221.35 1,221.07 1,221.35 155.8K
15:30 1,221.32 1,221.45 1,221.00 1,220.99 161.6K
15:31 1,220.99 1,220.99 1,220.84 1,220.91 197.7K
15:32 1,220.90 1,221.38 1,220.82 1,221.42 291.8K
15:33 1,221.41 1,221.41 1,221.32 1,221.42 118.2K
15:34 1,221.45 1,221.56 1,221.35 1,221.47 172.5K
15:35 1,221.47 1,221.47 1,221.44 1,221.52 171.6K
15:36 1,221.52 1,221.57 1,221.52 1,221.56 220.8K
15:37 1,221.53 1,221.55 1,221.43 1,221.42 101.4K
15:38 1,221.41 1,221.55 1,221.41 1,221.44 151.3K
15:39 1,221.41 1,221.55 1,221.41 1,221.59 167.9K
15:40 1,221.59 1,221.59 1,221.54 1,221.56 315.0K
15:41 1,221.54 1,221.56 1,221.43 1,221.51 252.0K
15:42 1,221.50 1,221.50 1,221.26 1,221.26 193.2K
15:43 1,221.23 1,221.26 1,221.23 1,221.32 185.8K
15:44 1,221.42 1,221.42 1,221.03 1,220.97 169.9K
15:45 1,220.99 1,220.99 1,220.74 1,220.79 276.5K
15:46 1,220.90 1,221.15 1,220.90 1,221.00 360.4K
15:47 1,220.98 1,221.26 1,220.92 1,221.11 294.4K
15:48 1,221.11 1,221.16 1,220.93 1,220.98 141.0K
15:49 1,220.98 1,221.17 1,220.88 1,220.89 371.3K
15:50 1,221.15 1,221.38 1,220.95 1,221.35 442.4K
15:51 1,221.23 1,221.78 1,221.03 1,221.76 361.5K
15:52 1,221.81 1,221.96 1,221.81 1,221.88 572.1K
15:53 1,221.86 1,221.96 1,221.86 1,221.90 338.8K
15:54 1,221.84 1,222.36 1,221.84 1,222.36 859.8K
15:55 1,222.29 1,222.67 1,222.10 1,222.31 1,164.0K
15:56 1,222.38 1,222.59 1,222.02 1,222.50 731.8K
15:57 1,222.53 1,222.53 1,221.52 1,221.52 1,048.2K
15:58 1,221.32 1,221.45 1,221.02 1,221.02 1,019.9K
15:59 1,221.27 1,221.27 1,220.09 1,220.10 13,285.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available