1,216.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1,217.14 | 1,217.37 | 1,215.00 | 1,215.00 | 1,500.0K |
09:31 | 1,214.38 | 1,214.50 | 1,213.14 | 1,213.13 | 417.1K |
09:32 | 1,213.41 | 1,213.46 | 1,212.90 | 1,212.90 | 352.6K |
09:33 | 1,212.67 | 1,213.50 | 1,212.23 | 1,213.25 | 272.3K |
09:34 | 1,213.65 | 1,214.24 | 1,213.65 | 1,214.10 | 186.6K |
09:35 | 1,214.17 | 1,215.02 | 1,213.80 | 1,215.02 | 231.4K |
09:36 | 1,214.61 | 1,214.90 | 1,214.30 | 1,214.82 | 179.5K |
09:37 | 1,214.99 | 1,216.06 | 1,214.99 | 1,216.06 | 174.2K |
09:38 | 1,215.91 | 1,216.61 | 1,215.84 | 1,215.84 | 253.8K |
09:39 | 1,215.55 | 1,216.08 | 1,215.11 | 1,215.18 | 247.4K |
09:40 | 1,215.09 | 1,215.55 | 1,215.09 | 1,215.64 | 117.7K |
09:41 | 1,215.41 | 1,215.57 | 1,215.33 | 1,215.61 | 121.4K |
09:42 | 1,215.64 | 1,216.48 | 1,215.40 | 1,216.13 | 152.3K |
09:43 | 1,216.04 | 1,216.29 | 1,215.82 | 1,216.12 | 236.5K |
09:44 | 1,216.72 | 1,217.11 | 1,216.72 | 1,216.97 | 178.4K |
09:45 | 1,217.16 | 1,217.88 | 1,216.60 | 1,216.60 | 281.0K |
09:46 | 1,216.38 | 1,216.38 | 1,215.45 | 1,215.77 | 240.1K |
09:47 | 1,215.82 | 1,215.82 | 1,214.78 | 1,214.75 | 157.6K |
09:48 | 1,214.25 | 1,214.25 | 1,213.38 | 1,213.38 | 146.1K |
09:49 | 1,213.46 | 1,213.79 | 1,213.12 | 1,213.61 | 164.4K |
09:50 | 1,213.71 | 1,215.37 | 1,213.41 | 1,215.37 | 254.0K |
09:51 | 1,215.11 | 1,215.11 | 1,214.79 | 1,214.95 | 134.4K |
09:52 | 1,214.88 | 1,215.17 | 1,214.57 | 1,215.17 | 260.3K |
09:53 | 1,215.16 | 1,215.86 | 1,215.16 | 1,215.90 | 215.5K |
09:54 | 1,215.88 | 1,215.88 | 1,215.24 | 1,215.34 | 182.7K |
09:55 | 1,215.34 | 1,215.35 | 1,215.10 | 1,215.32 | 103.4K |
09:56 | 1,215.33 | 1,215.47 | 1,214.84 | 1,214.84 | 149.7K |
09:57 | 1,214.58 | 1,215.06 | 1,214.49 | 1,214.71 | 226.1K |
09:58 | 1,214.64 | 1,214.64 | 1,214.02 | 1,214.21 | 154.6K |
09:59 | 1,214.26 | 1,215.01 | 1,214.11 | 1,215.01 | 296.7K |
10:00 | 1,215.04 | 1,215.13 | 1,213.97 | 1,213.97 | 277.9K |
10:01 | 1,213.88 | 1,213.96 | 1,213.82 | 1,213.99 | 206.6K |
10:02 | 1,213.94 | 1,213.94 | 1,213.56 | 1,213.82 | 224.4K |
10:03 | 1,213.81 | 1,215.15 | 1,213.81 | 1,215.15 | 236.8K |
10:04 | 1,215.14 | 1,215.57 | 1,215.14 | 1,215.60 | 248.9K |
10:05 | 1,215.63 | 1,216.07 | 1,215.63 | 1,215.86 | 222.0K |
10:06 | 1,215.70 | 1,215.70 | 1,215.16 | 1,215.40 | 192.0K |
10:07 | 1,215.29 | 1,215.81 | 1,215.29 | 1,215.81 | 171.6K |
10:08 | 1,215.76 | 1,215.76 | 1,215.09 | 1,215.09 | 100.7K |
10:09 | 1,215.07 | 1,215.71 | 1,215.07 | 1,215.50 | 135.4K |
10:10 | 1,215.65 | 1,215.65 | 1,215.22 | 1,215.68 | 192.6K |
10:11 | 1,215.84 | 1,216.11 | 1,215.84 | 1,215.87 | 226.7K |
10:12 | 1,216.01 | 1,216.07 | 1,215.83 | 1,215.83 | 185.8K |
10:13 | 1,215.91 | 1,216.30 | 1,215.91 | 1,216.21 | 179.4K |
10:14 | 1,216.22 | 1,216.61 | 1,216.22 | 1,216.60 | 169.6K |
10:15 | 1,216.69 | 1,216.95 | 1,216.28 | 1,216.29 | 136.2K |
10:16 | 1,216.49 | 1,216.49 | 1,215.94 | 1,215.99 | 177.8K |
10:17 | 1,215.95 | 1,216.26 | 1,215.73 | 1,215.73 | 193.2K |
10:18 | 1,215.67 | 1,215.67 | 1,215.36 | 1,215.48 | 217.5K |
10:19 | 1,215.71 | 1,216.12 | 1,215.71 | 1,215.66 | 335.5K |
10:20 | 1,215.55 | 1,215.85 | 1,215.36 | 1,215.36 | 227.0K |
10:21 | 1,215.44 | 1,215.77 | 1,215.44 | 1,215.71 | 192.2K |
10:22 | 1,215.84 | 1,216.11 | 1,215.74 | 1,215.96 | 219.9K |
10:23 | 1,215.97 | 1,216.52 | 1,215.97 | 1,216.40 | 153.3K |
10:24 | 1,216.40 | 1,216.40 | 1,216.13 | 1,216.16 | 148.9K |
10:25 | 1,216.16 | 1,216.91 | 1,216.13 | 1,216.91 | 159.7K |
10:26 | 1,216.92 | 1,216.95 | 1,216.72 | 1,216.80 | 229.2K |
10:27 | 1,216.63 | 1,216.63 | 1,216.02 | 1,216.12 | 167.2K |
10:28 | 1,216.08 | 1,216.08 | 1,215.56 | 1,215.64 | 264.2K |
10:29 | 1,215.70 | 1,215.89 | 1,215.70 | 1,215.83 | 152.6K |
10:30 | 1,215.77 | 1,216.02 | 1,215.71 | 1,215.69 | 215.6K |
10:31 | 1,215.77 | 1,215.88 | 1,215.64 | 1,215.64 | 752.7K |
10:32 | 1,215.71 | 1,215.83 | 1,215.14 | 1,215.39 | 365.2K |
10:33 | 1,215.54 | 1,216.05 | 1,215.54 | 1,215.92 | 172.0K |
10:34 | 1,215.81 | 1,215.87 | 1,215.69 | 1,215.78 | 93.3K |
10:35 | 1,215.64 | 1,216.54 | 1,215.64 | 1,216.54 | 169.3K |
10:36 | 1,216.56 | 1,216.56 | 1,216.05 | 1,216.45 | 185.8K |
10:37 | 1,216.59 | 1,216.76 | 1,216.50 | 1,216.78 | 163.7K |
10:38 | 1,216.84 | 1,216.84 | 1,216.52 | 1,216.64 | 126.9K |
10:39 | 1,216.58 | 1,216.58 | 1,216.32 | 1,216.32 | 231.9K |
10:40 | 1,216.22 | 1,216.35 | 1,216.12 | 1,216.33 | 74.0K |
10:41 | 1,216.27 | 1,216.27 | 1,215.73 | 1,215.83 | 155.8K |
10:42 | 1,215.79 | 1,215.79 | 1,215.51 | 1,215.82 | 103.5K |
10:43 | 1,215.80 | 1,215.88 | 1,215.73 | 1,215.88 | 112.1K |
10:44 | 1,215.95 | 1,216.23 | 1,215.92 | 1,216.09 | 184.2K |
10:45 | 1,216.14 | 1,216.14 | 1,215.70 | 1,215.67 | 111.9K |
10:46 | 1,215.70 | 1,215.95 | 1,215.53 | 1,215.58 | 188.9K |
10:47 | 1,215.51 | 1,215.75 | 1,215.32 | 1,215.71 | 270.8K |
10:48 | 1,215.69 | 1,216.35 | 1,215.63 | 1,216.24 | 162.2K |
10:49 | 1,216.12 | 1,216.12 | 1,215.94 | 1,216.07 | 173.8K |
10:50 | 1,215.92 | 1,215.92 | 1,215.30 | 1,215.32 | 133.9K |
10:51 | 1,215.26 | 1,215.26 | 1,214.95 | 1,214.95 | 270.2K |
10:52 | 1,214.99 | 1,214.99 | 1,214.54 | 1,214.52 | 102.8K |
10:53 | 1,214.51 | 1,214.51 | 1,214.34 | 1,214.33 | 125.3K |
10:54 | 1,214.41 | 1,214.67 | 1,214.41 | 1,214.51 | 290.3K |
10:55 | 1,214.50 | 1,214.56 | 1,214.34 | 1,214.40 | 82.8K |
10:56 | 1,214.40 | 1,214.47 | 1,214.22 | 1,214.34 | 107.9K |
10:57 | 1,214.43 | 1,214.85 | 1,214.43 | 1,214.77 | 194.4K |
10:58 | 1,214.87 | 1,215.00 | 1,214.69 | 1,214.97 | 121.5K |
10:59 | 1,215.14 | 1,215.26 | 1,214.81 | 1,214.79 | 184.7K |
11:00 | 1,214.74 | 1,215.09 | 1,214.74 | 1,214.97 | 374.9K |
11:01 | 1,215.05 | 1,215.16 | 1,215.04 | 1,215.06 | 229.7K |
11:02 | 1,215.14 | 1,215.14 | 1,214.83 | 1,214.91 | 139.1K |
11:03 | 1,214.87 | 1,214.87 | 1,214.54 | 1,214.53 | 98.8K |
11:04 | 1,214.50 | 1,214.50 | 1,214.01 | 1,214.01 | 384.6K |
11:05 | 1,214.07 | 1,214.86 | 1,214.07 | 1,214.78 | 189.6K |
11:06 | 1,214.62 | 1,214.62 | 1,213.93 | 1,213.88 | 169.5K |
11:07 | 1,213.86 | 1,213.95 | 1,213.51 | 1,213.51 | 184.8K |
11:08 | 1,213.51 | 1,213.76 | 1,213.32 | 1,213.32 | 158.8K |
11:09 | 1,213.32 | 1,213.32 | 1,213.12 | 1,213.10 | 419.8K |
11:10 | 1,213.20 | 1,213.27 | 1,213.20 | 1,213.23 | 183.5K |
11:11 | 1,213.10 | 1,213.10 | 1,212.71 | 1,212.71 | 170.5K |
11:12 | 1,212.93 | 1,212.98 | 1,212.68 | 1,212.66 | 166.0K |
11:13 | 1,212.68 | 1,212.96 | 1,212.68 | 1,212.96 | 111.9K |
11:14 | 1,212.95 | 1,213.57 | 1,212.94 | 1,213.53 | 196.9K |
11:15 | 1,213.75 | 1,214.29 | 1,213.75 | 1,213.97 | 362.8K |
11:16 | 1,214.00 | 1,214.00 | 1,213.41 | 1,213.38 | 182.5K |
11:17 | 1,213.30 | 1,213.36 | 1,212.69 | 1,212.65 | 188.5K |
11:18 | 1,212.69 | 1,212.77 | 1,212.01 | 1,211.98 | 143.7K |
11:19 | 1,211.94 | 1,212.33 | 1,211.94 | 1,212.33 | 126.4K |
11:20 | 1,212.26 | 1,212.97 | 1,212.26 | 1,212.98 | 99.1K |
11:21 | 1,212.89 | 1,212.97 | 1,212.79 | 1,213.01 | 103.8K |
11:22 | 1,212.95 | 1,212.95 | 1,212.94 | 1,212.96 | 165.0K |
11:23 | 1,212.88 | 1,213.51 | 1,212.84 | 1,213.34 | 100.9K |
11:24 | 1,213.34 | 1,213.57 | 1,213.34 | 1,213.50 | 160.0K |
11:25 | 1,213.54 | 1,213.59 | 1,213.19 | 1,213.25 | 248.8K |
11:26 | 1,213.19 | 1,213.19 | 1,212.82 | 1,212.82 | 226.8K |
11:27 | 1,212.72 | 1,213.07 | 1,212.72 | 1,213.07 | 149.2K |
11:28 | 1,213.05 | 1,213.19 | 1,212.95 | 1,212.99 | 187.5K |
11:29 | 1,212.68 | 1,212.68 | 1,212.06 | 1,212.06 | 200.2K |
11:30 | 1,211.94 | 1,212.23 | 1,211.94 | 1,211.91 | 78.8K |
11:31 | 1,211.88 | 1,211.95 | 1,211.73 | 1,211.73 | 76.2K |
11:32 | 1,211.67 | 1,211.75 | 1,211.59 | 1,211.81 | 198.0K |
11:33 | 1,211.80 | 1,212.26 | 1,211.80 | 1,212.34 | 325.7K |
11:34 | 1,212.33 | 1,212.37 | 1,212.19 | 1,212.34 | 220.1K |
11:35 | 1,212.28 | 1,212.28 | 1,211.71 | 1,211.71 | 132.5K |
11:36 | 1,211.56 | 1,211.95 | 1,211.40 | 1,211.90 | 154.1K |
11:37 | 1,212.07 | 1,212.26 | 1,212.02 | 1,212.02 | 151.6K |
11:38 | 1,212.05 | 1,212.29 | 1,212.00 | 1,212.18 | 112.1K |
11:39 | 1,212.33 | 1,212.66 | 1,212.33 | 1,212.63 | 169.3K |
11:40 | 1,212.63 | 1,212.67 | 1,212.12 | 1,212.12 | 107.6K |
11:41 | 1,212.09 | 1,212.09 | 1,211.95 | 1,212.07 | 77.4K |
11:42 | 1,212.09 | 1,212.09 | 1,211.84 | 1,211.89 | 110.9K |
11:43 | 1,212.00 | 1,212.15 | 1,212.00 | 1,212.11 | 119.9K |
11:44 | 1,212.16 | 1,212.25 | 1,211.87 | 1,212.26 | 98.1K |
11:45 | 1,212.31 | 1,212.35 | 1,212.31 | 1,212.33 | 104.4K |
11:46 | 1,212.34 | 1,212.36 | 1,212.21 | 1,212.41 | 146.6K |
11:47 | 1,212.42 | 1,212.65 | 1,212.42 | 1,212.61 | 157.5K |
11:48 | 1,212.60 | 1,212.66 | 1,212.42 | 1,212.59 | 105.5K |
11:49 | 1,212.61 | 1,213.15 | 1,212.49 | 1,213.15 | 122.3K |
11:50 | 1,213.23 | 1,213.27 | 1,212.67 | 1,212.67 | 180.8K |
11:51 | 1,212.66 | 1,212.85 | 1,212.64 | 1,212.80 | 187.1K |
11:52 | 1,212.79 | 1,213.06 | 1,212.67 | 1,213.03 | 224.7K |
11:53 | 1,213.17 | 1,213.45 | 1,213.14 | 1,213.34 | 341.0K |
11:54 | 1,213.32 | 1,213.50 | 1,212.92 | 1,213.49 | 617.6K |
11:55 | 1,213.45 | 1,213.95 | 1,213.45 | 1,213.95 | 258.4K |
11:56 | 1,213.97 | 1,214.07 | 1,213.92 | 1,214.12 | 255.1K |
11:57 | 1,214.10 | 1,214.25 | 1,214.10 | 1,214.20 | 116.8K |
11:58 | 1,214.21 | 1,214.25 | 1,213.64 | 1,213.58 | 214.7K |
11:59 | 1,213.63 | 1,213.69 | 1,213.29 | 1,213.29 | 179.2K |
12:00 | 1,213.51 | 1,214.15 | 1,213.51 | 1,214.13 | 210.5K |
12:01 | 1,214.14 | 1,214.25 | 1,214.14 | 1,214.26 | 109.1K |
12:02 | 1,214.23 | 1,214.23 | 1,213.98 | 1,214.03 | 129.1K |
12:03 | 1,214.09 | 1,214.26 | 1,214.02 | 1,214.30 | 80.1K |
12:04 | 1,214.17 | 1,214.17 | 1,213.82 | 1,213.77 | 65.5K |
12:05 | 1,213.73 | 1,213.73 | 1,213.33 | 1,213.33 | 62.2K |
12:06 | 1,213.29 | 1,213.29 | 1,213.13 | 1,213.30 | 114.9K |
12:07 | 1,213.09 | 1,213.09 | 1,212.52 | 1,213.03 | 119.1K |
12:08 | 1,213.05 | 1,213.37 | 1,212.99 | 1,213.34 | 56.3K |
12:09 | 1,213.37 | 1,213.46 | 1,213.24 | 1,213.24 | 48.1K |
12:10 | 1,213.27 | 1,213.91 | 1,213.27 | 1,213.34 | 186.3K |
12:11 | 1,213.30 | 1,213.65 | 1,213.30 | 1,213.66 | 182.5K |
12:12 | 1,213.54 | 1,214.00 | 1,213.54 | 1,214.00 | 187.4K |
12:13 | 1,214.15 | 1,214.15 | 1,213.24 | 1,213.24 | 311.8K |
12:14 | 1,213.25 | 1,213.25 | 1,213.10 | 1,213.21 | 86.7K |
12:15 | 1,213.28 | 1,213.69 | 1,213.21 | 1,213.61 | 105.5K |
12:16 | 1,213.67 | 1,214.26 | 1,213.67 | 1,214.25 | 134.8K |
12:17 | 1,214.27 | 1,214.38 | 1,214.27 | 1,214.35 | 119.0K |
12:18 | 1,214.27 | 1,214.27 | 1,214.14 | 1,214.14 | 123.5K |
12:19 | 1,214.19 | 1,214.39 | 1,214.19 | 1,214.27 | 119.6K |
12:20 | 1,214.26 | 1,214.26 | 1,213.95 | 1,214.10 | 131.2K |
12:21 | 1,214.02 | 1,214.16 | 1,213.94 | 1,214.19 | 61.2K |
12:22 | 1,214.23 | 1,214.46 | 1,214.23 | 1,214.41 | 101.0K |
12:23 | 1,214.47 | 1,214.69 | 1,214.29 | 1,214.29 | 146.3K |
12:24 | 1,214.29 | 1,214.42 | 1,213.66 | 1,213.65 | 145.1K |
12:25 | 1,213.66 | 1,213.66 | 1,213.26 | 1,213.26 | 95.0K |
12:26 | 1,213.19 | 1,213.46 | 1,213.19 | 1,213.44 | 201.8K |
12:27 | 1,213.47 | 1,213.47 | 1,212.83 | 1,212.81 | 85.3K |
12:28 | 1,212.79 | 1,212.97 | 1,212.79 | 1,212.98 | 94.2K |
12:29 | 1,213.02 | 1,213.26 | 1,213.02 | 1,213.26 | 86.6K |
12:30 | 1,213.26 | 1,213.52 | 1,213.20 | 1,213.53 | 178.4K |
12:31 | 1,213.52 | 1,213.58 | 1,213.04 | 1,213.04 | 72.7K |
12:32 | 1,213.08 | 1,213.15 | 1,213.08 | 1,213.17 | 47.8K |
12:33 | 1,213.11 | 1,213.25 | 1,213.03 | 1,213.27 | 153.7K |
12:34 | 1,213.29 | 1,213.29 | 1,212.85 | 1,212.85 | 129.2K |
12:35 | 1,212.89 | 1,213.00 | 1,212.83 | 1,212.85 | 67.3K |
12:36 | 1,212.82 | 1,212.82 | 1,212.82 | 1,212.83 | 68.8K |
12:37 | 1,212.77 | 1,212.85 | 1,212.73 | 1,212.76 | 115.8K |
12:38 | 1,212.75 | 1,212.75 | 1,212.64 | 1,212.76 | 60.9K |
12:39 | 1,212.65 | 1,212.65 | 1,212.34 | 1,212.34 | 114.1K |
12:40 | 1,212.41 | 1,212.99 | 1,212.41 | 1,212.99 | 167.4K |
12:41 | 1,212.96 | 1,212.96 | 1,212.84 | 1,212.92 | 119.5K |
12:42 | 1,213.06 | 1,213.06 | 1,212.90 | 1,213.01 | 94.1K |
12:43 | 1,213.03 | 1,213.17 | 1,213.03 | 1,213.19 | 73.5K |
12:44 | 1,213.19 | 1,213.19 | 1,212.72 | 1,212.77 | 100.0K |
12:45 | 1,212.73 | 1,213.00 | 1,212.73 | 1,213.00 | 97.4K |
12:46 | 1,212.90 | 1,213.06 | 1,212.71 | 1,212.71 | 116.2K |
12:47 | 1,212.71 | 1,212.71 | 1,212.14 | 1,212.43 | 214.9K |
12:48 | 1,212.48 | 1,212.48 | 1,212.05 | 1,212.05 | 137.5K |
12:49 | 1,211.90 | 1,211.90 | 1,211.44 | 1,211.44 | 164.9K |
12:50 | 1,211.52 | 1,211.62 | 1,211.41 | 1,211.41 | 65.1K |
12:51 | 1,211.62 | 1,211.86 | 1,211.62 | 1,211.86 | 178.4K |
12:52 | 1,211.87 | 1,212.26 | 1,211.87 | 1,212.25 | 144.4K |
12:53 | 1,212.25 | 1,212.25 | 1,212.04 | 1,212.04 | 129.0K |
12:54 | 1,211.96 | 1,212.26 | 1,211.96 | 1,212.17 | 80.2K |
12:55 | 1,212.16 | 1,212.16 | 1,212.13 | 1,212.12 | 124.3K |
12:56 | 1,212.14 | 1,212.18 | 1,211.87 | 1,211.87 | 66.1K |
12:57 | 1,211.92 | 1,211.99 | 1,211.92 | 1,211.90 | 126.9K |
12:58 | 1,211.95 | 1,212.05 | 1,211.92 | 1,212.02 | 137.6K |
12:59 | 1,212.03 | 1,212.33 | 1,212.03 | 1,212.32 | 76.9K |
13:00 | 1,212.31 | 1,212.58 | 1,212.23 | 1,212.23 | 63.3K |
13:01 | 1,211.95 | 1,211.95 | 1,211.73 | 1,211.99 | 95.1K |
13:02 | 1,212.00 | 1,212.48 | 1,212.00 | 1,212.48 | 257.0K |
13:03 | 1,212.52 | 1,212.52 | 1,212.04 | 1,212.11 | 159.1K |
13:04 | 1,212.12 | 1,212.26 | 1,212.12 | 1,212.29 | 91.4K |
13:05 | 1,212.27 | 1,212.35 | 1,212.27 | 1,212.44 | 66.6K |
13:06 | 1,212.44 | 1,212.50 | 1,212.34 | 1,212.31 | 138.5K |
13:07 | 1,212.33 | 1,212.36 | 1,212.23 | 1,212.16 | 106.8K |
13:08 | 1,212.17 | 1,212.17 | 1,212.13 | 1,212.18 | 61.0K |
13:09 | 1,212.17 | 1,212.17 | 1,211.86 | 1,211.93 | 100.5K |
13:10 | 1,211.93 | 1,211.93 | 1,211.72 | 1,211.71 | 104.7K |
13:11 | 1,211.86 | 1,211.86 | 1,211.70 | 1,211.83 | 104.6K |
13:12 | 1,211.81 | 1,212.39 | 1,211.73 | 1,212.39 | 133.6K |
13:13 | 1,212.50 | 1,212.79 | 1,212.50 | 1,212.82 | 173.4K |
13:14 | 1,212.92 | 1,213.05 | 1,212.92 | 1,213.08 | 79.7K |
13:15 | 1,213.07 | 1,213.07 | 1,212.34 | 1,212.34 | 86.6K |
13:16 | 1,212.35 | 1,212.35 | 1,212.21 | 1,212.18 | 92.5K |
13:17 | 1,212.23 | 1,212.23 | 1,212.10 | 1,212.17 | 77.1K |
13:18 | 1,212.10 | 1,212.10 | 1,212.02 | 1,211.97 | 87.9K |
13:19 | 1,211.93 | 1,211.95 | 1,211.84 | 1,211.87 | 76.5K |
13:20 | 1,211.87 | 1,211.87 | 1,211.82 | 1,211.80 | 60.2K |
13:21 | 1,211.84 | 1,211.97 | 1,211.72 | 1,211.72 | 63.6K |
13:22 | 1,211.69 | 1,211.78 | 1,211.61 | 1,211.62 | 67.9K |
13:23 | 1,211.68 | 1,211.87 | 1,211.61 | 1,211.82 | 67.8K |
13:24 | 1,211.82 | 1,211.98 | 1,211.82 | 1,212.04 | 114.4K |
13:25 | 1,212.05 | 1,212.15 | 1,212.05 | 1,212.10 | 150.7K |
13:26 | 1,212.10 | 1,212.50 | 1,212.10 | 1,212.50 | 66.3K |
13:27 | 1,212.52 | 1,212.57 | 1,212.52 | 1,212.49 | 83.4K |
13:28 | 1,212.56 | 1,212.76 | 1,212.56 | 1,212.71 | 85.0K |
13:29 | 1,212.69 | 1,212.82 | 1,212.63 | 1,212.82 | 78.8K |
13:30 | 1,212.80 | 1,212.98 | 1,212.80 | 1,212.91 | 87.6K |
13:31 | 1,212.92 | 1,212.92 | 1,212.78 | 1,212.75 | 75.2K |
13:32 | 1,212.77 | 1,212.77 | 1,212.74 | 1,212.78 | 59.6K |
13:33 | 1,212.77 | 1,212.77 | 1,212.33 | 1,212.36 | 139.7K |
13:34 | 1,212.36 | 1,212.52 | 1,212.23 | 1,212.23 | 121.9K |
13:35 | 1,212.19 | 1,212.28 | 1,212.12 | 1,212.10 | 75.9K |
13:36 | 1,212.09 | 1,212.09 | 1,212.04 | 1,212.07 | 43.2K |
13:37 | 1,212.05 | 1,212.05 | 1,211.93 | 1,211.86 | 45.3K |
13:38 | 1,211.84 | 1,212.06 | 1,211.84 | 1,211.91 | 80.2K |
13:39 | 1,211.88 | 1,211.95 | 1,211.71 | 1,211.78 | 82.8K |
13:40 | 1,211.90 | 1,211.90 | 1,211.54 | 1,211.61 | 70.1K |
13:41 | 1,211.61 | 1,211.66 | 1,211.61 | 1,211.63 | 45.3K |
13:42 | 1,211.57 | 1,211.77 | 1,211.53 | 1,211.76 | 218.8K |
13:43 | 1,211.72 | 1,211.72 | 1,211.62 | 1,211.67 | 59.8K |
13:44 | 1,211.72 | 1,212.08 | 1,211.72 | 1,212.00 | 167.1K |
13:45 | 1,211.97 | 1,212.08 | 1,211.72 | 1,211.70 | 80.2K |
13:46 | 1,211.75 | 1,211.87 | 1,211.64 | 1,211.87 | 51.2K |
13:47 | 1,211.87 | 1,211.87 | 1,211.84 | 1,211.81 | 41.8K |
13:48 | 1,211.82 | 1,211.91 | 1,211.82 | 1,211.78 | 45.4K |
13:49 | 1,211.70 | 1,211.70 | 1,211.57 | 1,211.61 | 52.8K |
13:50 | 1,211.71 | 1,211.79 | 1,211.71 | 1,211.83 | 68.1K |
13:51 | 1,211.88 | 1,211.95 | 1,211.70 | 1,211.70 | 81.4K |
13:52 | 1,211.69 | 1,211.81 | 1,211.69 | 1,211.84 | 43.4K |
13:53 | 1,211.71 | 1,211.85 | 1,211.71 | 1,211.94 | 77.5K |
13:54 | 1,211.94 | 1,211.94 | 1,211.21 | 1,211.21 | 83.8K |
13:55 | 1,211.23 | 1,211.37 | 1,211.23 | 1,211.39 | 213.6K |
13:56 | 1,211.35 | 1,211.35 | 1,211.32 | 1,211.36 | 82.6K |
13:57 | 1,211.46 | 1,211.46 | 1,211.44 | 1,211.47 | 150.5K |
13:58 | 1,211.50 | 1,211.50 | 1,211.44 | 1,211.49 | 75.3K |
13:59 | 1,211.50 | 1,211.59 | 1,211.42 | 1,211.53 | 59.2K |
14:00 | 1,211.43 | 1,211.45 | 1,211.23 | 1,211.43 | 152.3K |
14:01 | 1,211.43 | 1,211.43 | 1,211.13 | 1,211.12 | 93.6K |
14:02 | 1,211.15 | 1,211.15 | 1,210.74 | 1,210.74 | 156.1K |
14:03 | 1,210.64 | 1,210.64 | 1,210.33 | 1,210.32 | 113.6K |
14:04 | 1,210.29 | 1,210.37 | 1,210.20 | 1,210.25 | 75.6K |
14:05 | 1,210.21 | 1,210.29 | 1,210.04 | 1,210.15 | 129.7K |
14:06 | 1,210.08 | 1,210.18 | 1,210.03 | 1,209.99 | 81.7K |
14:07 | 1,210.02 | 1,210.16 | 1,209.84 | 1,210.08 | 144.0K |
14:08 | 1,210.11 | 1,210.18 | 1,210.02 | 1,210.18 | 74.3K |
14:09 | 1,210.10 | 1,210.10 | 1,209.92 | 1,209.93 | 80.1K |
14:10 | 1,210.01 | 1,210.37 | 1,210.01 | 1,210.34 | 64.0K |
14:11 | 1,210.33 | 1,210.58 | 1,210.33 | 1,210.64 | 293.8K |
14:12 | 1,210.75 | 1,210.98 | 1,210.74 | 1,210.98 | 218.4K |
14:13 | 1,210.97 | 1,211.06 | 1,210.91 | 1,211.06 | 187.4K |
14:14 | 1,211.05 | 1,211.05 | 1,211.02 | 1,211.07 | 155.6K |
14:15 | 1,211.12 | 1,211.12 | 1,211.03 | 1,210.98 | 339.9K |
14:16 | 1,210.93 | 1,210.93 | 1,210.81 | 1,210.88 | 174.1K |
14:17 | 1,210.89 | 1,210.99 | 1,210.89 | 1,210.87 | 69.1K |
14:18 | 1,210.89 | 1,211.06 | 1,210.89 | 1,211.04 | 91.9K |
14:19 | 1,210.99 | 1,211.16 | 1,210.99 | 1,211.17 | 77.3K |
14:20 | 1,211.16 | 1,211.26 | 1,211.16 | 1,211.29 | 74.0K |
14:21 | 1,211.21 | 1,211.26 | 1,211.21 | 1,211.19 | 48.9K |
14:22 | 1,211.19 | 1,211.45 | 1,211.19 | 1,211.46 | 113.8K |
14:23 | 1,211.46 | 1,211.57 | 1,211.41 | 1,211.57 | 65.6K |
14:24 | 1,211.58 | 1,211.71 | 1,211.54 | 1,211.65 | 271.6K |
14:25 | 1,211.68 | 1,211.85 | 1,211.62 | 1,211.90 | 133.5K |
14:26 | 1,211.90 | 1,211.97 | 1,211.54 | 1,211.54 | 130.1K |
14:27 | 1,211.51 | 1,211.51 | 1,211.40 | 1,211.43 | 111.8K |
14:28 | 1,211.51 | 1,211.67 | 1,211.51 | 1,211.54 | 125.5K |
14:29 | 1,211.64 | 1,211.95 | 1,211.64 | 1,211.99 | 367.1K |
14:30 | 1,212.03 | 1,212.38 | 1,212.03 | 1,212.34 | 315.9K |
14:31 | 1,212.34 | 1,212.36 | 1,212.23 | 1,212.39 | 129.2K |
14:32 | 1,212.32 | 1,212.32 | 1,212.32 | 1,212.28 | 57.8K |
14:33 | 1,212.22 | 1,212.27 | 1,212.13 | 1,212.16 | 89.9K |
14:34 | 1,212.21 | 1,212.21 | 1,211.99 | 1,212.07 | 116.6K |
14:35 | 1,212.02 | 1,212.25 | 1,212.02 | 1,212.25 | 161.2K |
14:36 | 1,212.19 | 1,212.25 | 1,212.11 | 1,212.26 | 131.3K |
14:37 | 1,212.17 | 1,212.17 | 1,211.98 | 1,211.98 | 140.3K |
14:38 | 1,212.11 | 1,212.20 | 1,212.04 | 1,212.00 | 226.3K |
14:39 | 1,212.04 | 1,212.08 | 1,211.93 | 1,212.13 | 55.7K |
14:40 | 1,212.12 | 1,212.16 | 1,212.12 | 1,212.08 | 60.0K |
14:41 | 1,212.21 | 1,212.46 | 1,212.21 | 1,212.35 | 272.3K |
14:42 | 1,212.28 | 1,212.28 | 1,211.79 | 1,211.79 | 162.6K |
14:43 | 1,211.72 | 1,211.77 | 1,211.59 | 1,211.55 | 316.4K |
14:44 | 1,211.64 | 1,211.86 | 1,211.64 | 1,211.79 | 142.4K |
14:45 | 1,211.78 | 1,211.85 | 1,211.78 | 1,211.89 | 124.6K |
14:46 | 1,211.90 | 1,211.90 | 1,211.72 | 1,211.66 | 75.0K |
14:47 | 1,211.67 | 1,211.67 | 1,211.34 | 1,211.34 | 112.0K |
14:48 | 1,211.39 | 1,211.55 | 1,211.39 | 1,211.61 | 343.4K |
14:49 | 1,211.64 | 1,211.64 | 1,211.54 | 1,211.51 | 107.3K |
14:50 | 1,211.49 | 1,211.56 | 1,211.40 | 1,211.42 | 60.8K |
14:51 | 1,211.42 | 1,211.42 | 1,210.98 | 1,210.98 | 95.9K |
14:52 | 1,210.93 | 1,211.36 | 1,210.93 | 1,211.36 | 66.6K |
14:53 | 1,211.29 | 1,211.37 | 1,211.22 | 1,211.37 | 170.5K |
14:54 | 1,211.41 | 1,211.68 | 1,211.41 | 1,211.66 | 96.6K |
14:55 | 1,211.79 | 1,212.08 | 1,211.79 | 1,212.08 | 187.1K |
14:56 | 1,212.09 | 1,212.16 | 1,212.09 | 1,212.16 | 224.3K |
14:57 | 1,212.21 | 1,212.60 | 1,212.21 | 1,212.58 | 131.1K |
14:58 | 1,212.61 | 1,212.61 | 1,212.44 | 1,212.57 | 135.0K |
14:59 | 1,212.59 | 1,212.59 | 1,212.32 | 1,212.31 | 99.4K |
15:00 | 1,212.38 | 1,212.38 | 1,212.02 | 1,212.13 | 75.0K |
15:01 | 1,212.05 | 1,212.26 | 1,212.05 | 1,212.11 | 96.0K |
15:02 | 1,212.20 | 1,212.20 | 1,211.91 | 1,211.87 | 115.6K |
15:03 | 1,211.77 | 1,211.90 | 1,211.59 | 1,211.56 | 128.5K |
15:04 | 1,211.53 | 1,211.70 | 1,211.53 | 1,211.57 | 85.6K |
15:05 | 1,211.55 | 1,211.78 | 1,211.54 | 1,211.52 | 117.1K |
15:06 | 1,211.52 | 1,211.59 | 1,211.33 | 1,211.54 | 103.7K |
15:07 | 1,211.47 | 1,211.58 | 1,211.12 | 1,211.17 | 169.8K |
15:08 | 1,211.14 | 1,211.25 | 1,211.14 | 1,211.20 | 74.2K |
15:09 | 1,211.14 | 1,211.55 | 1,211.14 | 1,211.54 | 396.9K |
15:10 | 1,211.60 | 1,211.66 | 1,211.47 | 1,211.67 | 211.6K |
15:11 | 1,211.68 | 1,211.75 | 1,211.63 | 1,211.66 | 91.8K |
15:12 | 1,211.73 | 1,211.78 | 1,211.43 | 1,211.40 | 157.2K |
15:13 | 1,211.45 | 1,211.45 | 1,211.40 | 1,211.51 | 128.3K |
15:14 | 1,211.52 | 1,211.56 | 1,211.38 | 1,211.36 | 112.0K |
15:15 | 1,211.37 | 1,211.45 | 1,211.14 | 1,211.05 | 164.2K |
15:16 | 1,211.05 | 1,211.27 | 1,211.05 | 1,211.08 | 276.7K |
15:17 | 1,211.08 | 1,211.08 | 1,211.01 | 1,211.04 | 97.7K |
15:18 | 1,210.99 | 1,210.99 | 1,210.91 | 1,210.98 | 141.9K |
15:19 | 1,210.93 | 1,211.05 | 1,210.80 | 1,210.75 | 155.6K |
15:20 | 1,210.62 | 1,210.67 | 1,210.32 | 1,210.63 | 217.5K |
15:21 | 1,210.57 | 1,211.37 | 1,210.49 | 1,211.25 | 229.3K |
15:22 | 1,211.28 | 1,212.01 | 1,211.24 | 1,212.01 | 274.2K |
15:23 | 1,211.98 | 1,211.98 | 1,211.44 | 1,211.55 | 189.1K |
15:24 | 1,211.60 | 1,211.88 | 1,211.60 | 1,211.68 | 119.1K |
15:25 | 1,211.71 | 1,211.71 | 1,211.52 | 1,211.52 | 131.8K |
15:26 | 1,211.53 | 1,211.79 | 1,211.53 | 1,211.76 | 81.2K |
15:27 | 1,211.72 | 1,211.80 | 1,211.72 | 1,211.75 | 149.6K |
15:28 | 1,211.81 | 1,211.81 | 1,211.62 | 1,211.64 | 115.7K |
15:29 | 1,211.71 | 1,211.76 | 1,211.64 | 1,211.76 | 195.4K |
15:30 | 1,211.75 | 1,211.75 | 1,211.23 | 1,211.23 | 222.6K |
15:31 | 1,211.26 | 1,211.42 | 1,211.13 | 1,211.42 | 113.4K |
15:32 | 1,211.44 | 1,211.60 | 1,211.34 | 1,211.48 | 168.8K |
15:33 | 1,211.45 | 1,211.75 | 1,211.45 | 1,211.60 | 284.7K |
15:34 | 1,211.60 | 1,211.68 | 1,211.54 | 1,211.53 | 264.5K |
15:35 | 1,211.52 | 1,211.60 | 1,211.27 | 1,211.29 | 189.9K |
15:36 | 1,211.29 | 1,211.55 | 1,211.29 | 1,211.42 | 157.1K |
15:37 | 1,211.45 | 1,211.45 | 1,210.93 | 1,210.93 | 323.3K |
15:38 | 1,210.92 | 1,210.92 | 1,210.62 | 1,210.60 | 460.5K |
15:39 | 1,210.68 | 1,210.87 | 1,210.68 | 1,210.66 | 363.1K |
15:40 | 1,210.75 | 1,211.05 | 1,210.75 | 1,210.99 | 505.4K |
15:41 | 1,210.96 | 1,210.96 | 1,210.68 | 1,210.76 | 445.6K |
15:42 | 1,210.72 | 1,210.97 | 1,210.72 | 1,210.93 | 326.2K |
15:43 | 1,210.94 | 1,210.94 | 1,210.56 | 1,210.58 | 545.6K |
15:44 | 1,210.60 | 1,210.60 | 1,210.44 | 1,210.44 | 209.6K |
15:45 | 1,210.42 | 1,210.96 | 1,210.42 | 1,210.89 | 321.4K |
15:46 | 1,210.90 | 1,211.17 | 1,210.90 | 1,211.12 | 521.8K |
15:47 | 1,210.98 | 1,211.45 | 1,210.98 | 1,211.51 | 427.6K |
15:48 | 1,211.49 | 1,211.88 | 1,211.39 | 1,211.83 | 461.5K |
15:49 | 1,211.83 | 1,212.15 | 1,211.83 | 1,211.85 | 264.3K |
15:50 | 1,212.26 | 1,213.34 | 1,212.04 | 1,213.34 | 945.8K |
15:51 | 1,213.38 | 1,213.38 | 1,212.83 | 1,213.18 | 1,065.8K |
15:52 | 1,213.11 | 1,213.19 | 1,212.86 | 1,212.94 | 612.6K |
15:53 | 1,212.77 | 1,212.89 | 1,212.33 | 1,212.33 | 1,223.1K |
15:54 | 1,212.04 | 1,212.21 | 1,211.81 | 1,212.24 | 1,876.6K |
15:55 | 1,212.48 | 1,212.48 | 1,211.82 | 1,212.34 | 1,732.9K |
15:56 | 1,212.51 | 1,212.87 | 1,212.41 | 1,212.91 | 978.4K |
15:57 | 1,213.00 | 1,213.06 | 1,212.83 | 1,213.11 | 1,338.6K |
15:58 | 1,213.04 | 1,213.18 | 1,212.75 | 1,212.78 | 1,798.0K |
15:59 | 1,212.89 | 1,213.36 | 1,212.80 | 1,212.90 | 48,092.0K |