Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 1,217.14 1,217.37 1,215.00 1,215.00 1,500.0K
09:31 1,214.38 1,214.50 1,213.14 1,213.13 417.1K
09:32 1,213.41 1,213.46 1,212.90 1,212.90 352.6K
09:33 1,212.67 1,213.50 1,212.23 1,213.25 272.3K
09:34 1,213.65 1,214.24 1,213.65 1,214.10 186.6K
09:35 1,214.17 1,215.02 1,213.80 1,215.02 231.4K
09:36 1,214.61 1,214.90 1,214.30 1,214.82 179.5K
09:37 1,214.99 1,216.06 1,214.99 1,216.06 174.2K
09:38 1,215.91 1,216.61 1,215.84 1,215.84 253.8K
09:39 1,215.55 1,216.08 1,215.11 1,215.18 247.4K
09:40 1,215.09 1,215.55 1,215.09 1,215.64 117.7K
09:41 1,215.41 1,215.57 1,215.33 1,215.61 121.4K
09:42 1,215.64 1,216.48 1,215.40 1,216.13 152.3K
09:43 1,216.04 1,216.29 1,215.82 1,216.12 236.5K
09:44 1,216.72 1,217.11 1,216.72 1,216.97 178.4K
09:45 1,217.16 1,217.88 1,216.60 1,216.60 281.0K
09:46 1,216.38 1,216.38 1,215.45 1,215.77 240.1K
09:47 1,215.82 1,215.82 1,214.78 1,214.75 157.6K
09:48 1,214.25 1,214.25 1,213.38 1,213.38 146.1K
09:49 1,213.46 1,213.79 1,213.12 1,213.61 164.4K
09:50 1,213.71 1,215.37 1,213.41 1,215.37 254.0K
09:51 1,215.11 1,215.11 1,214.79 1,214.95 134.4K
09:52 1,214.88 1,215.17 1,214.57 1,215.17 260.3K
09:53 1,215.16 1,215.86 1,215.16 1,215.90 215.5K
09:54 1,215.88 1,215.88 1,215.24 1,215.34 182.7K
09:55 1,215.34 1,215.35 1,215.10 1,215.32 103.4K
09:56 1,215.33 1,215.47 1,214.84 1,214.84 149.7K
09:57 1,214.58 1,215.06 1,214.49 1,214.71 226.1K
09:58 1,214.64 1,214.64 1,214.02 1,214.21 154.6K
09:59 1,214.26 1,215.01 1,214.11 1,215.01 296.7K
10:00 1,215.04 1,215.13 1,213.97 1,213.97 277.9K
10:01 1,213.88 1,213.96 1,213.82 1,213.99 206.6K
10:02 1,213.94 1,213.94 1,213.56 1,213.82 224.4K
10:03 1,213.81 1,215.15 1,213.81 1,215.15 236.8K
10:04 1,215.14 1,215.57 1,215.14 1,215.60 248.9K
10:05 1,215.63 1,216.07 1,215.63 1,215.86 222.0K
10:06 1,215.70 1,215.70 1,215.16 1,215.40 192.0K
10:07 1,215.29 1,215.81 1,215.29 1,215.81 171.6K
10:08 1,215.76 1,215.76 1,215.09 1,215.09 100.7K
10:09 1,215.07 1,215.71 1,215.07 1,215.50 135.4K
10:10 1,215.65 1,215.65 1,215.22 1,215.68 192.6K
10:11 1,215.84 1,216.11 1,215.84 1,215.87 226.7K
10:12 1,216.01 1,216.07 1,215.83 1,215.83 185.8K
10:13 1,215.91 1,216.30 1,215.91 1,216.21 179.4K
10:14 1,216.22 1,216.61 1,216.22 1,216.60 169.6K
10:15 1,216.69 1,216.95 1,216.28 1,216.29 136.2K
10:16 1,216.49 1,216.49 1,215.94 1,215.99 177.8K
10:17 1,215.95 1,216.26 1,215.73 1,215.73 193.2K
10:18 1,215.67 1,215.67 1,215.36 1,215.48 217.5K
10:19 1,215.71 1,216.12 1,215.71 1,215.66 335.5K
10:20 1,215.55 1,215.85 1,215.36 1,215.36 227.0K
10:21 1,215.44 1,215.77 1,215.44 1,215.71 192.2K
10:22 1,215.84 1,216.11 1,215.74 1,215.96 219.9K
10:23 1,215.97 1,216.52 1,215.97 1,216.40 153.3K
10:24 1,216.40 1,216.40 1,216.13 1,216.16 148.9K
10:25 1,216.16 1,216.91 1,216.13 1,216.91 159.7K
10:26 1,216.92 1,216.95 1,216.72 1,216.80 229.2K
10:27 1,216.63 1,216.63 1,216.02 1,216.12 167.2K
10:28 1,216.08 1,216.08 1,215.56 1,215.64 264.2K
10:29 1,215.70 1,215.89 1,215.70 1,215.83 152.6K
10:30 1,215.77 1,216.02 1,215.71 1,215.69 215.6K
10:31 1,215.77 1,215.88 1,215.64 1,215.64 752.7K
10:32 1,215.71 1,215.83 1,215.14 1,215.39 365.2K
10:33 1,215.54 1,216.05 1,215.54 1,215.92 172.0K
10:34 1,215.81 1,215.87 1,215.69 1,215.78 93.3K
10:35 1,215.64 1,216.54 1,215.64 1,216.54 169.3K
10:36 1,216.56 1,216.56 1,216.05 1,216.45 185.8K
10:37 1,216.59 1,216.76 1,216.50 1,216.78 163.7K
10:38 1,216.84 1,216.84 1,216.52 1,216.64 126.9K
10:39 1,216.58 1,216.58 1,216.32 1,216.32 231.9K
10:40 1,216.22 1,216.35 1,216.12 1,216.33 74.0K
10:41 1,216.27 1,216.27 1,215.73 1,215.83 155.8K
10:42 1,215.79 1,215.79 1,215.51 1,215.82 103.5K
10:43 1,215.80 1,215.88 1,215.73 1,215.88 112.1K
10:44 1,215.95 1,216.23 1,215.92 1,216.09 184.2K
10:45 1,216.14 1,216.14 1,215.70 1,215.67 111.9K
10:46 1,215.70 1,215.95 1,215.53 1,215.58 188.9K
10:47 1,215.51 1,215.75 1,215.32 1,215.71 270.8K
10:48 1,215.69 1,216.35 1,215.63 1,216.24 162.2K
10:49 1,216.12 1,216.12 1,215.94 1,216.07 173.8K
10:50 1,215.92 1,215.92 1,215.30 1,215.32 133.9K
10:51 1,215.26 1,215.26 1,214.95 1,214.95 270.2K
10:52 1,214.99 1,214.99 1,214.54 1,214.52 102.8K
10:53 1,214.51 1,214.51 1,214.34 1,214.33 125.3K
10:54 1,214.41 1,214.67 1,214.41 1,214.51 290.3K
10:55 1,214.50 1,214.56 1,214.34 1,214.40 82.8K
10:56 1,214.40 1,214.47 1,214.22 1,214.34 107.9K
10:57 1,214.43 1,214.85 1,214.43 1,214.77 194.4K
10:58 1,214.87 1,215.00 1,214.69 1,214.97 121.5K
10:59 1,215.14 1,215.26 1,214.81 1,214.79 184.7K
11:00 1,214.74 1,215.09 1,214.74 1,214.97 374.9K
11:01 1,215.05 1,215.16 1,215.04 1,215.06 229.7K
11:02 1,215.14 1,215.14 1,214.83 1,214.91 139.1K
11:03 1,214.87 1,214.87 1,214.54 1,214.53 98.8K
11:04 1,214.50 1,214.50 1,214.01 1,214.01 384.6K
11:05 1,214.07 1,214.86 1,214.07 1,214.78 189.6K
11:06 1,214.62 1,214.62 1,213.93 1,213.88 169.5K
11:07 1,213.86 1,213.95 1,213.51 1,213.51 184.8K
11:08 1,213.51 1,213.76 1,213.32 1,213.32 158.8K
11:09 1,213.32 1,213.32 1,213.12 1,213.10 419.8K
11:10 1,213.20 1,213.27 1,213.20 1,213.23 183.5K
11:11 1,213.10 1,213.10 1,212.71 1,212.71 170.5K
11:12 1,212.93 1,212.98 1,212.68 1,212.66 166.0K
11:13 1,212.68 1,212.96 1,212.68 1,212.96 111.9K
11:14 1,212.95 1,213.57 1,212.94 1,213.53 196.9K
11:15 1,213.75 1,214.29 1,213.75 1,213.97 362.8K
11:16 1,214.00 1,214.00 1,213.41 1,213.38 182.5K
11:17 1,213.30 1,213.36 1,212.69 1,212.65 188.5K
11:18 1,212.69 1,212.77 1,212.01 1,211.98 143.7K
11:19 1,211.94 1,212.33 1,211.94 1,212.33 126.4K
11:20 1,212.26 1,212.97 1,212.26 1,212.98 99.1K
11:21 1,212.89 1,212.97 1,212.79 1,213.01 103.8K
11:22 1,212.95 1,212.95 1,212.94 1,212.96 165.0K
11:23 1,212.88 1,213.51 1,212.84 1,213.34 100.9K
11:24 1,213.34 1,213.57 1,213.34 1,213.50 160.0K
11:25 1,213.54 1,213.59 1,213.19 1,213.25 248.8K
11:26 1,213.19 1,213.19 1,212.82 1,212.82 226.8K
11:27 1,212.72 1,213.07 1,212.72 1,213.07 149.2K
11:28 1,213.05 1,213.19 1,212.95 1,212.99 187.5K
11:29 1,212.68 1,212.68 1,212.06 1,212.06 200.2K
11:30 1,211.94 1,212.23 1,211.94 1,211.91 78.8K
11:31 1,211.88 1,211.95 1,211.73 1,211.73 76.2K
11:32 1,211.67 1,211.75 1,211.59 1,211.81 198.0K
11:33 1,211.80 1,212.26 1,211.80 1,212.34 325.7K
11:34 1,212.33 1,212.37 1,212.19 1,212.34 220.1K
11:35 1,212.28 1,212.28 1,211.71 1,211.71 132.5K
11:36 1,211.56 1,211.95 1,211.40 1,211.90 154.1K
11:37 1,212.07 1,212.26 1,212.02 1,212.02 151.6K
11:38 1,212.05 1,212.29 1,212.00 1,212.18 112.1K
11:39 1,212.33 1,212.66 1,212.33 1,212.63 169.3K
11:40 1,212.63 1,212.67 1,212.12 1,212.12 107.6K
11:41 1,212.09 1,212.09 1,211.95 1,212.07 77.4K
11:42 1,212.09 1,212.09 1,211.84 1,211.89 110.9K
11:43 1,212.00 1,212.15 1,212.00 1,212.11 119.9K
11:44 1,212.16 1,212.25 1,211.87 1,212.26 98.1K
11:45 1,212.31 1,212.35 1,212.31 1,212.33 104.4K
11:46 1,212.34 1,212.36 1,212.21 1,212.41 146.6K
11:47 1,212.42 1,212.65 1,212.42 1,212.61 157.5K
11:48 1,212.60 1,212.66 1,212.42 1,212.59 105.5K
11:49 1,212.61 1,213.15 1,212.49 1,213.15 122.3K
11:50 1,213.23 1,213.27 1,212.67 1,212.67 180.8K
11:51 1,212.66 1,212.85 1,212.64 1,212.80 187.1K
11:52 1,212.79 1,213.06 1,212.67 1,213.03 224.7K
11:53 1,213.17 1,213.45 1,213.14 1,213.34 341.0K
11:54 1,213.32 1,213.50 1,212.92 1,213.49 617.6K
11:55 1,213.45 1,213.95 1,213.45 1,213.95 258.4K
11:56 1,213.97 1,214.07 1,213.92 1,214.12 255.1K
11:57 1,214.10 1,214.25 1,214.10 1,214.20 116.8K
11:58 1,214.21 1,214.25 1,213.64 1,213.58 214.7K
11:59 1,213.63 1,213.69 1,213.29 1,213.29 179.2K
12:00 1,213.51 1,214.15 1,213.51 1,214.13 210.5K
12:01 1,214.14 1,214.25 1,214.14 1,214.26 109.1K
12:02 1,214.23 1,214.23 1,213.98 1,214.03 129.1K
12:03 1,214.09 1,214.26 1,214.02 1,214.30 80.1K
12:04 1,214.17 1,214.17 1,213.82 1,213.77 65.5K
12:05 1,213.73 1,213.73 1,213.33 1,213.33 62.2K
12:06 1,213.29 1,213.29 1,213.13 1,213.30 114.9K
12:07 1,213.09 1,213.09 1,212.52 1,213.03 119.1K
12:08 1,213.05 1,213.37 1,212.99 1,213.34 56.3K
12:09 1,213.37 1,213.46 1,213.24 1,213.24 48.1K
12:10 1,213.27 1,213.91 1,213.27 1,213.34 186.3K
12:11 1,213.30 1,213.65 1,213.30 1,213.66 182.5K
12:12 1,213.54 1,214.00 1,213.54 1,214.00 187.4K
12:13 1,214.15 1,214.15 1,213.24 1,213.24 311.8K
12:14 1,213.25 1,213.25 1,213.10 1,213.21 86.7K
12:15 1,213.28 1,213.69 1,213.21 1,213.61 105.5K
12:16 1,213.67 1,214.26 1,213.67 1,214.25 134.8K
12:17 1,214.27 1,214.38 1,214.27 1,214.35 119.0K
12:18 1,214.27 1,214.27 1,214.14 1,214.14 123.5K
12:19 1,214.19 1,214.39 1,214.19 1,214.27 119.6K
12:20 1,214.26 1,214.26 1,213.95 1,214.10 131.2K
12:21 1,214.02 1,214.16 1,213.94 1,214.19 61.2K
12:22 1,214.23 1,214.46 1,214.23 1,214.41 101.0K
12:23 1,214.47 1,214.69 1,214.29 1,214.29 146.3K
12:24 1,214.29 1,214.42 1,213.66 1,213.65 145.1K
12:25 1,213.66 1,213.66 1,213.26 1,213.26 95.0K
12:26 1,213.19 1,213.46 1,213.19 1,213.44 201.8K
12:27 1,213.47 1,213.47 1,212.83 1,212.81 85.3K
12:28 1,212.79 1,212.97 1,212.79 1,212.98 94.2K
12:29 1,213.02 1,213.26 1,213.02 1,213.26 86.6K
12:30 1,213.26 1,213.52 1,213.20 1,213.53 178.4K
12:31 1,213.52 1,213.58 1,213.04 1,213.04 72.7K
12:32 1,213.08 1,213.15 1,213.08 1,213.17 47.8K
12:33 1,213.11 1,213.25 1,213.03 1,213.27 153.7K
12:34 1,213.29 1,213.29 1,212.85 1,212.85 129.2K
12:35 1,212.89 1,213.00 1,212.83 1,212.85 67.3K
12:36 1,212.82 1,212.82 1,212.82 1,212.83 68.8K
12:37 1,212.77 1,212.85 1,212.73 1,212.76 115.8K
12:38 1,212.75 1,212.75 1,212.64 1,212.76 60.9K
12:39 1,212.65 1,212.65 1,212.34 1,212.34 114.1K
12:40 1,212.41 1,212.99 1,212.41 1,212.99 167.4K
12:41 1,212.96 1,212.96 1,212.84 1,212.92 119.5K
12:42 1,213.06 1,213.06 1,212.90 1,213.01 94.1K
12:43 1,213.03 1,213.17 1,213.03 1,213.19 73.5K
12:44 1,213.19 1,213.19 1,212.72 1,212.77 100.0K
12:45 1,212.73 1,213.00 1,212.73 1,213.00 97.4K
12:46 1,212.90 1,213.06 1,212.71 1,212.71 116.2K
12:47 1,212.71 1,212.71 1,212.14 1,212.43 214.9K
12:48 1,212.48 1,212.48 1,212.05 1,212.05 137.5K
12:49 1,211.90 1,211.90 1,211.44 1,211.44 164.9K
12:50 1,211.52 1,211.62 1,211.41 1,211.41 65.1K
12:51 1,211.62 1,211.86 1,211.62 1,211.86 178.4K
12:52 1,211.87 1,212.26 1,211.87 1,212.25 144.4K
12:53 1,212.25 1,212.25 1,212.04 1,212.04 129.0K
12:54 1,211.96 1,212.26 1,211.96 1,212.17 80.2K
12:55 1,212.16 1,212.16 1,212.13 1,212.12 124.3K
12:56 1,212.14 1,212.18 1,211.87 1,211.87 66.1K
12:57 1,211.92 1,211.99 1,211.92 1,211.90 126.9K
12:58 1,211.95 1,212.05 1,211.92 1,212.02 137.6K
12:59 1,212.03 1,212.33 1,212.03 1,212.32 76.9K
13:00 1,212.31 1,212.58 1,212.23 1,212.23 63.3K
13:01 1,211.95 1,211.95 1,211.73 1,211.99 95.1K
13:02 1,212.00 1,212.48 1,212.00 1,212.48 257.0K
13:03 1,212.52 1,212.52 1,212.04 1,212.11 159.1K
13:04 1,212.12 1,212.26 1,212.12 1,212.29 91.4K
13:05 1,212.27 1,212.35 1,212.27 1,212.44 66.6K
13:06 1,212.44 1,212.50 1,212.34 1,212.31 138.5K
13:07 1,212.33 1,212.36 1,212.23 1,212.16 106.8K
13:08 1,212.17 1,212.17 1,212.13 1,212.18 61.0K
13:09 1,212.17 1,212.17 1,211.86 1,211.93 100.5K
13:10 1,211.93 1,211.93 1,211.72 1,211.71 104.7K
13:11 1,211.86 1,211.86 1,211.70 1,211.83 104.6K
13:12 1,211.81 1,212.39 1,211.73 1,212.39 133.6K
13:13 1,212.50 1,212.79 1,212.50 1,212.82 173.4K
13:14 1,212.92 1,213.05 1,212.92 1,213.08 79.7K
13:15 1,213.07 1,213.07 1,212.34 1,212.34 86.6K
13:16 1,212.35 1,212.35 1,212.21 1,212.18 92.5K
13:17 1,212.23 1,212.23 1,212.10 1,212.17 77.1K
13:18 1,212.10 1,212.10 1,212.02 1,211.97 87.9K
13:19 1,211.93 1,211.95 1,211.84 1,211.87 76.5K
13:20 1,211.87 1,211.87 1,211.82 1,211.80 60.2K
13:21 1,211.84 1,211.97 1,211.72 1,211.72 63.6K
13:22 1,211.69 1,211.78 1,211.61 1,211.62 67.9K
13:23 1,211.68 1,211.87 1,211.61 1,211.82 67.8K
13:24 1,211.82 1,211.98 1,211.82 1,212.04 114.4K
13:25 1,212.05 1,212.15 1,212.05 1,212.10 150.7K
13:26 1,212.10 1,212.50 1,212.10 1,212.50 66.3K
13:27 1,212.52 1,212.57 1,212.52 1,212.49 83.4K
13:28 1,212.56 1,212.76 1,212.56 1,212.71 85.0K
13:29 1,212.69 1,212.82 1,212.63 1,212.82 78.8K
13:30 1,212.80 1,212.98 1,212.80 1,212.91 87.6K
13:31 1,212.92 1,212.92 1,212.78 1,212.75 75.2K
13:32 1,212.77 1,212.77 1,212.74 1,212.78 59.6K
13:33 1,212.77 1,212.77 1,212.33 1,212.36 139.7K
13:34 1,212.36 1,212.52 1,212.23 1,212.23 121.9K
13:35 1,212.19 1,212.28 1,212.12 1,212.10 75.9K
13:36 1,212.09 1,212.09 1,212.04 1,212.07 43.2K
13:37 1,212.05 1,212.05 1,211.93 1,211.86 45.3K
13:38 1,211.84 1,212.06 1,211.84 1,211.91 80.2K
13:39 1,211.88 1,211.95 1,211.71 1,211.78 82.8K
13:40 1,211.90 1,211.90 1,211.54 1,211.61 70.1K
13:41 1,211.61 1,211.66 1,211.61 1,211.63 45.3K
13:42 1,211.57 1,211.77 1,211.53 1,211.76 218.8K
13:43 1,211.72 1,211.72 1,211.62 1,211.67 59.8K
13:44 1,211.72 1,212.08 1,211.72 1,212.00 167.1K
13:45 1,211.97 1,212.08 1,211.72 1,211.70 80.2K
13:46 1,211.75 1,211.87 1,211.64 1,211.87 51.2K
13:47 1,211.87 1,211.87 1,211.84 1,211.81 41.8K
13:48 1,211.82 1,211.91 1,211.82 1,211.78 45.4K
13:49 1,211.70 1,211.70 1,211.57 1,211.61 52.8K
13:50 1,211.71 1,211.79 1,211.71 1,211.83 68.1K
13:51 1,211.88 1,211.95 1,211.70 1,211.70 81.4K
13:52 1,211.69 1,211.81 1,211.69 1,211.84 43.4K
13:53 1,211.71 1,211.85 1,211.71 1,211.94 77.5K
13:54 1,211.94 1,211.94 1,211.21 1,211.21 83.8K
13:55 1,211.23 1,211.37 1,211.23 1,211.39 213.6K
13:56 1,211.35 1,211.35 1,211.32 1,211.36 82.6K
13:57 1,211.46 1,211.46 1,211.44 1,211.47 150.5K
13:58 1,211.50 1,211.50 1,211.44 1,211.49 75.3K
13:59 1,211.50 1,211.59 1,211.42 1,211.53 59.2K
14:00 1,211.43 1,211.45 1,211.23 1,211.43 152.3K
14:01 1,211.43 1,211.43 1,211.13 1,211.12 93.6K
14:02 1,211.15 1,211.15 1,210.74 1,210.74 156.1K
14:03 1,210.64 1,210.64 1,210.33 1,210.32 113.6K
14:04 1,210.29 1,210.37 1,210.20 1,210.25 75.6K
14:05 1,210.21 1,210.29 1,210.04 1,210.15 129.7K
14:06 1,210.08 1,210.18 1,210.03 1,209.99 81.7K
14:07 1,210.02 1,210.16 1,209.84 1,210.08 144.0K
14:08 1,210.11 1,210.18 1,210.02 1,210.18 74.3K
14:09 1,210.10 1,210.10 1,209.92 1,209.93 80.1K
14:10 1,210.01 1,210.37 1,210.01 1,210.34 64.0K
14:11 1,210.33 1,210.58 1,210.33 1,210.64 293.8K
14:12 1,210.75 1,210.98 1,210.74 1,210.98 218.4K
14:13 1,210.97 1,211.06 1,210.91 1,211.06 187.4K
14:14 1,211.05 1,211.05 1,211.02 1,211.07 155.6K
14:15 1,211.12 1,211.12 1,211.03 1,210.98 339.9K
14:16 1,210.93 1,210.93 1,210.81 1,210.88 174.1K
14:17 1,210.89 1,210.99 1,210.89 1,210.87 69.1K
14:18 1,210.89 1,211.06 1,210.89 1,211.04 91.9K
14:19 1,210.99 1,211.16 1,210.99 1,211.17 77.3K
14:20 1,211.16 1,211.26 1,211.16 1,211.29 74.0K
14:21 1,211.21 1,211.26 1,211.21 1,211.19 48.9K
14:22 1,211.19 1,211.45 1,211.19 1,211.46 113.8K
14:23 1,211.46 1,211.57 1,211.41 1,211.57 65.6K
14:24 1,211.58 1,211.71 1,211.54 1,211.65 271.6K
14:25 1,211.68 1,211.85 1,211.62 1,211.90 133.5K
14:26 1,211.90 1,211.97 1,211.54 1,211.54 130.1K
14:27 1,211.51 1,211.51 1,211.40 1,211.43 111.8K
14:28 1,211.51 1,211.67 1,211.51 1,211.54 125.5K
14:29 1,211.64 1,211.95 1,211.64 1,211.99 367.1K
14:30 1,212.03 1,212.38 1,212.03 1,212.34 315.9K
14:31 1,212.34 1,212.36 1,212.23 1,212.39 129.2K
14:32 1,212.32 1,212.32 1,212.32 1,212.28 57.8K
14:33 1,212.22 1,212.27 1,212.13 1,212.16 89.9K
14:34 1,212.21 1,212.21 1,211.99 1,212.07 116.6K
14:35 1,212.02 1,212.25 1,212.02 1,212.25 161.2K
14:36 1,212.19 1,212.25 1,212.11 1,212.26 131.3K
14:37 1,212.17 1,212.17 1,211.98 1,211.98 140.3K
14:38 1,212.11 1,212.20 1,212.04 1,212.00 226.3K
14:39 1,212.04 1,212.08 1,211.93 1,212.13 55.7K
14:40 1,212.12 1,212.16 1,212.12 1,212.08 60.0K
14:41 1,212.21 1,212.46 1,212.21 1,212.35 272.3K
14:42 1,212.28 1,212.28 1,211.79 1,211.79 162.6K
14:43 1,211.72 1,211.77 1,211.59 1,211.55 316.4K
14:44 1,211.64 1,211.86 1,211.64 1,211.79 142.4K
14:45 1,211.78 1,211.85 1,211.78 1,211.89 124.6K
14:46 1,211.90 1,211.90 1,211.72 1,211.66 75.0K
14:47 1,211.67 1,211.67 1,211.34 1,211.34 112.0K
14:48 1,211.39 1,211.55 1,211.39 1,211.61 343.4K
14:49 1,211.64 1,211.64 1,211.54 1,211.51 107.3K
14:50 1,211.49 1,211.56 1,211.40 1,211.42 60.8K
14:51 1,211.42 1,211.42 1,210.98 1,210.98 95.9K
14:52 1,210.93 1,211.36 1,210.93 1,211.36 66.6K
14:53 1,211.29 1,211.37 1,211.22 1,211.37 170.5K
14:54 1,211.41 1,211.68 1,211.41 1,211.66 96.6K
14:55 1,211.79 1,212.08 1,211.79 1,212.08 187.1K
14:56 1,212.09 1,212.16 1,212.09 1,212.16 224.3K
14:57 1,212.21 1,212.60 1,212.21 1,212.58 131.1K
14:58 1,212.61 1,212.61 1,212.44 1,212.57 135.0K
14:59 1,212.59 1,212.59 1,212.32 1,212.31 99.4K
15:00 1,212.38 1,212.38 1,212.02 1,212.13 75.0K
15:01 1,212.05 1,212.26 1,212.05 1,212.11 96.0K
15:02 1,212.20 1,212.20 1,211.91 1,211.87 115.6K
15:03 1,211.77 1,211.90 1,211.59 1,211.56 128.5K
15:04 1,211.53 1,211.70 1,211.53 1,211.57 85.6K
15:05 1,211.55 1,211.78 1,211.54 1,211.52 117.1K
15:06 1,211.52 1,211.59 1,211.33 1,211.54 103.7K
15:07 1,211.47 1,211.58 1,211.12 1,211.17 169.8K
15:08 1,211.14 1,211.25 1,211.14 1,211.20 74.2K
15:09 1,211.14 1,211.55 1,211.14 1,211.54 396.9K
15:10 1,211.60 1,211.66 1,211.47 1,211.67 211.6K
15:11 1,211.68 1,211.75 1,211.63 1,211.66 91.8K
15:12 1,211.73 1,211.78 1,211.43 1,211.40 157.2K
15:13 1,211.45 1,211.45 1,211.40 1,211.51 128.3K
15:14 1,211.52 1,211.56 1,211.38 1,211.36 112.0K
15:15 1,211.37 1,211.45 1,211.14 1,211.05 164.2K
15:16 1,211.05 1,211.27 1,211.05 1,211.08 276.7K
15:17 1,211.08 1,211.08 1,211.01 1,211.04 97.7K
15:18 1,210.99 1,210.99 1,210.91 1,210.98 141.9K
15:19 1,210.93 1,211.05 1,210.80 1,210.75 155.6K
15:20 1,210.62 1,210.67 1,210.32 1,210.63 217.5K
15:21 1,210.57 1,211.37 1,210.49 1,211.25 229.3K
15:22 1,211.28 1,212.01 1,211.24 1,212.01 274.2K
15:23 1,211.98 1,211.98 1,211.44 1,211.55 189.1K
15:24 1,211.60 1,211.88 1,211.60 1,211.68 119.1K
15:25 1,211.71 1,211.71 1,211.52 1,211.52 131.8K
15:26 1,211.53 1,211.79 1,211.53 1,211.76 81.2K
15:27 1,211.72 1,211.80 1,211.72 1,211.75 149.6K
15:28 1,211.81 1,211.81 1,211.62 1,211.64 115.7K
15:29 1,211.71 1,211.76 1,211.64 1,211.76 195.4K
15:30 1,211.75 1,211.75 1,211.23 1,211.23 222.6K
15:31 1,211.26 1,211.42 1,211.13 1,211.42 113.4K
15:32 1,211.44 1,211.60 1,211.34 1,211.48 168.8K
15:33 1,211.45 1,211.75 1,211.45 1,211.60 284.7K
15:34 1,211.60 1,211.68 1,211.54 1,211.53 264.5K
15:35 1,211.52 1,211.60 1,211.27 1,211.29 189.9K
15:36 1,211.29 1,211.55 1,211.29 1,211.42 157.1K
15:37 1,211.45 1,211.45 1,210.93 1,210.93 323.3K
15:38 1,210.92 1,210.92 1,210.62 1,210.60 460.5K
15:39 1,210.68 1,210.87 1,210.68 1,210.66 363.1K
15:40 1,210.75 1,211.05 1,210.75 1,210.99 505.4K
15:41 1,210.96 1,210.96 1,210.68 1,210.76 445.6K
15:42 1,210.72 1,210.97 1,210.72 1,210.93 326.2K
15:43 1,210.94 1,210.94 1,210.56 1,210.58 545.6K
15:44 1,210.60 1,210.60 1,210.44 1,210.44 209.6K
15:45 1,210.42 1,210.96 1,210.42 1,210.89 321.4K
15:46 1,210.90 1,211.17 1,210.90 1,211.12 521.8K
15:47 1,210.98 1,211.45 1,210.98 1,211.51 427.6K
15:48 1,211.49 1,211.88 1,211.39 1,211.83 461.5K
15:49 1,211.83 1,212.15 1,211.83 1,211.85 264.3K
15:50 1,212.26 1,213.34 1,212.04 1,213.34 945.8K
15:51 1,213.38 1,213.38 1,212.83 1,213.18 1,065.8K
15:52 1,213.11 1,213.19 1,212.86 1,212.94 612.6K
15:53 1,212.77 1,212.89 1,212.33 1,212.33 1,223.1K
15:54 1,212.04 1,212.21 1,211.81 1,212.24 1,876.6K
15:55 1,212.48 1,212.48 1,211.82 1,212.34 1,732.9K
15:56 1,212.51 1,212.87 1,212.41 1,212.91 978.4K
15:57 1,213.00 1,213.06 1,212.83 1,213.11 1,338.6K
15:58 1,213.04 1,213.18 1,212.75 1,212.78 1,798.0K
15:59 1,212.89 1,213.36 1,212.80 1,212.90 48,092.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available