DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,215.90 1,216.34 1,214.06 1,214.45 1,016.3K
09:31 1,214.20 1,216.95 1,214.07 1,216.95 239.8K
09:32 1,217.09 1,217.69 1,216.81 1,216.88 168.1K
09:33 1,216.92 1,217.36 1,216.70 1,217.07 89.1K
09:34 1,217.00 1,217.55 1,217.00 1,217.31 77.6K
09:35 1,216.97 1,217.58 1,216.74 1,217.23 177.1K
09:36 1,217.60 1,218.09 1,217.54 1,217.64 159.5K
09:37 1,217.27 1,218.25 1,217.27 1,218.20 110.8K
09:38 1,218.31 1,218.65 1,218.04 1,218.57 140.6K
09:39 1,218.52 1,218.55 1,217.99 1,218.09 129.3K
09:40 1,217.83 1,218.54 1,217.83 1,218.48 223.0K
09:41 1,218.48 1,219.77 1,218.48 1,219.77 237.6K
09:42 1,219.72 1,220.05 1,219.32 1,220.03 218.2K
09:43 1,220.10 1,220.26 1,219.91 1,220.19 213.2K
09:44 1,220.31 1,220.50 1,219.55 1,219.55 167.0K
09:45 1,219.40 1,219.40 1,216.44 1,216.44 291.7K
09:46 1,216.33 1,216.43 1,215.92 1,216.30 166.9K
09:47 1,216.66 1,216.66 1,215.88 1,216.07 202.7K
09:48 1,216.07 1,216.24 1,215.63 1,215.63 147.5K
09:49 1,215.70 1,216.14 1,215.29 1,215.33 252.7K
09:50 1,215.36 1,215.45 1,214.96 1,215.22 327.3K
09:51 1,215.16 1,216.15 1,214.44 1,216.08 370.1K
09:52 1,215.78 1,215.78 1,214.78 1,214.78 193.3K
09:53 1,214.68 1,214.75 1,212.73 1,212.73 239.1K
09:54 1,212.64 1,212.64 1,211.71 1,211.71 311.4K
09:55 1,211.77 1,212.38 1,211.77 1,212.04 395.8K
09:56 1,212.01 1,212.06 1,211.66 1,211.69 221.9K
09:57 1,211.60 1,211.60 1,210.51 1,210.70 206.6K
09:58 1,210.69 1,211.04 1,209.72 1,209.72 329.2K
09:59 1,209.55 1,209.90 1,209.34 1,209.84 368.0K
10:00 1,209.50 1,209.50 1,208.44 1,208.76 354.8K
10:01 1,208.53 1,209.39 1,208.53 1,209.29 297.8K
10:02 1,209.41 1,209.55 1,208.83 1,209.01 294.5K
10:03 1,208.91 1,208.91 1,207.93 1,207.93 292.9K
10:04 1,208.13 1,208.18 1,207.09 1,207.16 311.6K
10:05 1,207.02 1,207.02 1,204.84 1,204.84 241.8K
10:06 1,204.81 1,205.15 1,204.33 1,204.33 255.8K
10:07 1,204.87 1,205.17 1,204.35 1,204.35 290.9K
10:08 1,204.65 1,205.47 1,204.65 1,204.92 339.2K
10:09 1,205.04 1,205.16 1,204.57 1,204.57 279.9K
10:10 1,204.56 1,205.51 1,204.56 1,205.51 290.6K
10:11 1,205.46 1,205.85 1,204.84 1,204.84 375.8K
10:12 1,204.82 1,204.82 1,204.11 1,204.20 294.1K
10:13 1,204.16 1,204.82 1,204.16 1,204.16 205.4K
10:14 1,204.18 1,204.18 1,203.21 1,203.17 203.0K
10:15 1,203.39 1,204.02 1,203.39 1,203.89 239.3K
10:16 1,203.97 1,204.43 1,203.90 1,204.20 353.1K
10:17 1,204.26 1,204.26 1,202.79 1,202.83 235.5K
10:18 1,202.57 1,203.56 1,202.27 1,203.57 267.1K
10:19 1,203.72 1,204.75 1,203.72 1,204.81 377.5K
10:20 1,204.52 1,205.01 1,204.52 1,204.82 253.0K
10:21 1,205.20 1,205.27 1,204.58 1,204.58 168.9K
10:22 1,204.78 1,204.78 1,204.00 1,204.08 158.7K
10:23 1,204.15 1,204.69 1,204.15 1,204.69 167.4K
10:24 1,204.80 1,204.80 1,204.44 1,204.52 201.7K
10:25 1,204.70 1,205.88 1,204.64 1,205.82 180.8K
10:26 1,205.91 1,205.97 1,205.19 1,205.36 261.6K
10:27 1,205.38 1,205.87 1,204.71 1,204.71 305.9K
10:28 1,204.81 1,204.81 1,203.63 1,203.63 173.5K
10:29 1,203.46 1,203.46 1,203.09 1,203.20 233.2K
10:30 1,203.35 1,203.64 1,203.04 1,203.19 264.3K
10:31 1,203.57 1,204.21 1,203.57 1,203.97 246.3K
10:32 1,203.89 1,204.65 1,203.71 1,204.65 182.9K
10:33 1,204.67 1,204.90 1,204.58 1,204.93 147.1K
10:34 1,204.88 1,204.97 1,204.31 1,204.30 212.6K
10:35 1,204.34 1,204.34 1,203.92 1,203.88 318.8K
10:36 1,203.82 1,204.44 1,203.73 1,203.72 449.8K
10:37 1,203.75 1,203.75 1,203.07 1,203.07 132.0K
10:38 1,203.04 1,203.26 1,202.67 1,203.26 298.7K
10:39 1,203.31 1,203.47 1,203.23 1,203.41 364.0K
10:40 1,203.39 1,203.71 1,203.31 1,203.58 279.8K
10:41 1,203.55 1,204.21 1,203.52 1,203.83 373.4K
10:42 1,203.99 1,204.31 1,203.90 1,204.04 486.0K
10:43 1,204.13 1,204.36 1,204.13 1,204.24 203.8K
10:44 1,204.25 1,204.38 1,204.24 1,204.24 226.5K
10:45 1,204.03 1,204.28 1,204.03 1,203.95 227.9K
10:46 1,203.93 1,203.93 1,203.40 1,203.35 335.7K
10:47 1,203.44 1,204.10 1,203.44 1,204.01 117.5K
10:48 1,203.98 1,203.98 1,203.53 1,203.91 329.1K
10:49 1,203.92 1,204.09 1,203.62 1,203.61 208.7K
10:50 1,203.67 1,204.57 1,203.67 1,204.50 344.4K
10:51 1,204.37 1,204.64 1,204.29 1,204.64 395.4K
10:52 1,204.67 1,204.78 1,204.44 1,204.75 171.4K
10:53 1,204.72 1,204.86 1,204.43 1,204.43 161.8K
10:54 1,204.70 1,204.70 1,204.49 1,204.59 198.0K
10:55 1,204.61 1,204.76 1,204.33 1,204.49 202.6K
10:56 1,204.60 1,204.98 1,204.46 1,205.02 308.5K
10:57 1,205.08 1,205.51 1,205.04 1,205.52 154.5K
10:58 1,205.48 1,205.56 1,205.30 1,205.57 209.6K
10:59 1,205.64 1,205.97 1,205.54 1,205.96 280.9K
11:00 1,206.22 1,206.70 1,206.00 1,206.72 321.1K
11:01 1,206.96 1,207.13 1,206.83 1,206.80 186.7K
11:02 1,206.86 1,207.87 1,206.86 1,207.87 334.9K
11:03 1,207.89 1,208.02 1,207.50 1,208.02 478.2K
11:04 1,208.14 1,208.37 1,208.14 1,208.05 388.4K
11:05 1,208.10 1,208.41 1,207.95 1,208.14 282.9K
11:06 1,208.17 1,208.48 1,208.17 1,208.34 298.2K
11:07 1,208.30 1,208.36 1,207.72 1,207.72 135.1K
11:08 1,207.65 1,208.07 1,207.40 1,207.50 196.9K
11:09 1,207.35 1,207.35 1,207.24 1,207.34 214.0K
11:10 1,207.36 1,207.36 1,207.21 1,207.31 117.3K
11:11 1,207.09 1,207.09 1,206.62 1,206.62 211.8K
11:12 1,206.41 1,206.45 1,206.25 1,206.39 415.9K
11:13 1,206.41 1,206.56 1,206.13 1,206.13 451.9K
11:14 1,206.09 1,206.50 1,206.09 1,206.41 213.5K
11:15 1,206.45 1,206.94 1,206.45 1,206.88 475.3K
11:16 1,207.09 1,207.09 1,206.21 1,206.45 150.9K
11:17 1,206.68 1,206.77 1,206.52 1,206.52 225.3K
11:18 1,206.60 1,206.60 1,206.32 1,206.52 73.8K
11:19 1,206.36 1,206.36 1,206.24 1,206.23 208.8K
11:20 1,206.29 1,206.29 1,205.83 1,206.00 294.9K
11:21 1,206.02 1,206.07 1,205.78 1,205.87 178.4K
11:22 1,206.02 1,206.02 1,205.41 1,205.56 209.7K
11:23 1,205.74 1,206.31 1,205.74 1,206.19 121.4K
11:24 1,206.16 1,206.76 1,206.16 1,206.76 248.6K
11:25 1,206.67 1,206.78 1,206.22 1,206.22 248.2K
11:26 1,206.15 1,206.27 1,205.98 1,205.98 198.6K
11:27 1,205.89 1,205.98 1,205.63 1,205.75 188.2K
11:28 1,205.68 1,205.90 1,205.68 1,205.80 189.9K
11:29 1,205.89 1,206.32 1,205.50 1,206.33 292.3K
11:30 1,206.32 1,206.82 1,206.32 1,206.61 148.0K
11:31 1,206.66 1,206.66 1,205.94 1,205.88 162.7K
11:32 1,205.83 1,206.22 1,205.83 1,206.20 105.1K
11:33 1,206.25 1,206.46 1,206.10 1,206.33 212.7K
11:34 1,206.34 1,206.35 1,206.24 1,206.25 134.2K
11:35 1,206.41 1,206.72 1,206.21 1,206.16 252.5K
11:36 1,206.17 1,206.17 1,205.32 1,205.37 289.2K
11:37 1,205.25 1,205.55 1,205.25 1,205.48 176.5K
11:38 1,205.47 1,205.47 1,204.27 1,204.52 382.9K
11:39 1,204.78 1,205.12 1,204.62 1,204.83 280.6K
11:40 1,204.83 1,205.05 1,204.28 1,204.28 194.3K
11:41 1,204.38 1,205.31 1,204.38 1,205.31 269.9K
11:42 1,205.39 1,205.39 1,204.99 1,204.96 193.5K
11:43 1,204.97 1,204.97 1,204.28 1,204.43 368.2K
11:44 1,204.30 1,204.46 1,204.22 1,204.39 88.9K
11:45 1,204.21 1,204.46 1,204.21 1,204.37 187.4K
11:46 1,204.33 1,204.41 1,204.33 1,204.34 231.3K
11:47 1,204.33 1,204.92 1,203.93 1,204.92 417.2K
11:48 1,204.87 1,204.87 1,204.13 1,204.18 212.2K
11:49 1,204.30 1,204.40 1,203.97 1,204.12 200.8K
11:50 1,204.13 1,204.27 1,203.96 1,203.97 102.4K
11:51 1,204.00 1,204.35 1,204.00 1,204.43 210.7K
11:52 1,204.53 1,204.76 1,204.41 1,204.41 155.8K
11:53 1,204.46 1,204.46 1,203.93 1,203.93 177.0K
11:54 1,204.17 1,204.46 1,204.17 1,204.23 193.0K
11:55 1,204.25 1,204.36 1,203.77 1,203.77 219.2K
11:56 1,203.81 1,203.90 1,203.64 1,203.79 133.5K
11:57 1,203.72 1,203.92 1,203.63 1,203.63 170.2K
11:58 1,203.49 1,203.71 1,203.49 1,203.71 109.2K
11:59 1,203.80 1,203.80 1,203.44 1,203.45 110.2K
12:00 1,203.47 1,203.47 1,203.13 1,203.21 171.3K
12:01 1,203.32 1,203.35 1,203.13 1,203.05 110.7K
12:02 1,203.05 1,203.33 1,203.04 1,203.33 87.3K
12:03 1,203.33 1,203.65 1,203.33 1,203.66 116.3K
12:04 1,203.48 1,203.94 1,203.43 1,203.94 105.0K
12:05 1,203.94 1,204.06 1,203.94 1,203.88 124.4K
12:06 1,203.78 1,203.86 1,203.69 1,203.91 105.5K
12:07 1,203.97 1,204.13 1,203.91 1,204.08 99.7K
12:08 1,204.07 1,204.35 1,204.07 1,204.20 280.3K
12:09 1,204.25 1,204.71 1,204.25 1,204.71 101.7K
12:10 1,204.70 1,204.80 1,204.39 1,204.42 176.0K
12:11 1,204.50 1,204.66 1,204.50 1,204.68 70.1K
12:12 1,204.66 1,204.66 1,203.90 1,204.09 94.8K
12:13 1,204.11 1,204.11 1,203.55 1,203.55 38.9K
12:14 1,203.62 1,203.78 1,203.62 1,203.60 59.1K
12:15 1,203.62 1,203.66 1,203.53 1,203.47 81.8K
12:16 1,203.51 1,204.01 1,203.44 1,204.01 120.0K
12:17 1,203.93 1,204.30 1,203.93 1,204.33 165.2K
12:18 1,204.32 1,204.66 1,204.32 1,204.51 165.2K
12:19 1,204.68 1,205.22 1,204.68 1,205.18 86.2K
12:20 1,205.21 1,205.89 1,205.21 1,205.89 291.2K
12:21 1,205.96 1,205.96 1,205.69 1,205.87 111.1K
12:22 1,205.84 1,206.05 1,205.73 1,206.02 79.0K
12:23 1,206.06 1,206.19 1,205.77 1,205.77 107.4K
12:24 1,205.66 1,205.66 1,204.87 1,204.87 162.1K
12:25 1,204.88 1,205.10 1,204.88 1,204.94 266.0K
12:26 1,204.98 1,205.35 1,204.98 1,205.31 159.6K
12:27 1,205.31 1,205.55 1,205.31 1,205.63 191.4K
12:28 1,205.67 1,205.67 1,205.42 1,205.40 136.8K
12:29 1,205.37 1,205.37 1,205.24 1,205.22 76.3K
12:30 1,205.20 1,205.49 1,205.20 1,205.46 79.1K
12:31 1,205.47 1,205.65 1,205.44 1,205.55 57.6K
12:32 1,205.71 1,205.71 1,205.64 1,205.58 100.8K
12:33 1,205.54 1,205.75 1,205.54 1,205.83 129.3K
12:34 1,205.50 1,205.75 1,205.50 1,205.61 194.1K
12:35 1,205.63 1,205.63 1,205.32 1,205.32 257.2K
12:36 1,205.19 1,205.51 1,205.13 1,205.33 238.9K
12:37 1,205.35 1,205.35 1,205.04 1,205.31 158.5K
12:38 1,205.42 1,205.48 1,205.26 1,205.26 273.9K
12:39 1,205.25 1,205.25 1,205.14 1,205.14 86.0K
12:40 1,205.02 1,205.02 1,204.62 1,204.80 218.9K
12:41 1,204.81 1,205.72 1,204.81 1,205.72 199.3K
12:42 1,205.36 1,205.36 1,205.22 1,205.26 90.8K
12:43 1,205.28 1,205.28 1,204.04 1,204.42 289.0K
12:44 1,204.59 1,204.59 1,204.19 1,204.19 71.9K
12:45 1,204.11 1,204.11 1,204.02 1,204.10 202.9K
12:46 1,204.24 1,204.58 1,204.24 1,204.53 228.4K
12:47 1,204.60 1,204.60 1,204.30 1,204.41 254.0K
12:48 1,204.42 1,204.78 1,204.42 1,204.52 127.4K
12:49 1,204.51 1,204.51 1,203.99 1,203.98 131.3K
12:50 1,203.98 1,204.16 1,203.98 1,203.98 101.6K
12:51 1,203.89 1,204.36 1,203.89 1,204.25 334.1K
12:52 1,204.17 1,204.25 1,204.14 1,204.12 177.8K
12:53 1,204.05 1,204.05 1,203.82 1,204.10 308.1K
12:54 1,204.06 1,204.45 1,204.02 1,204.43 234.7K
12:55 1,204.52 1,204.77 1,204.52 1,204.74 229.3K
12:56 1,204.69 1,204.83 1,204.57 1,204.78 115.4K
12:57 1,204.75 1,205.14 1,204.75 1,205.13 139.2K
12:58 1,204.96 1,204.96 1,204.74 1,204.69 141.0K
12:59 1,204.69 1,204.69 1,204.34 1,204.34 174.3K
13:00 1,204.34 1,204.46 1,203.82 1,203.96 117.7K
13:01 1,203.92 1,204.08 1,203.92 1,204.13 84.6K
13:02 1,204.12 1,204.27 1,204.01 1,203.99 139.7K
13:03 1,203.95 1,204.15 1,203.94 1,204.01 208.4K
13:04 1,203.96 1,203.96 1,203.82 1,203.83 169.9K
13:05 1,203.83 1,203.97 1,203.83 1,204.01 67.1K
13:06 1,203.98 1,204.05 1,203.84 1,203.83 106.6K
13:07 1,203.82 1,203.97 1,203.59 1,203.95 70.8K
13:08 1,203.98 1,204.45 1,203.98 1,204.42 103.9K
13:09 1,204.51 1,204.66 1,204.51 1,204.55 91.6K
13:10 1,204.57 1,205.39 1,204.57 1,205.39 236.2K
13:11 1,205.81 1,206.47 1,205.81 1,206.51 466.2K
13:12 1,206.53 1,207.04 1,206.53 1,207.00 523.1K
13:13 1,207.00 1,207.08 1,206.94 1,207.08 197.6K
13:14 1,207.00 1,207.00 1,206.70 1,206.76 170.3K
13:15 1,206.78 1,206.87 1,206.73 1,206.87 285.1K
13:16 1,206.76 1,207.55 1,206.76 1,207.52 1,153.7K
13:17 1,207.36 1,207.47 1,207.30 1,207.50 433.0K
13:18 1,207.57 1,207.97 1,207.49 1,207.77 554.9K
13:19 1,207.75 1,207.86 1,207.57 1,207.90 853.0K
13:20 1,208.14 1,208.40 1,208.14 1,208.28 742.9K
13:21 1,208.27 1,208.27 1,207.82 1,207.82 375.9K
13:22 1,207.82 1,207.99 1,207.74 1,207.81 370.4K
13:23 1,207.90 1,207.96 1,207.83 1,208.01 596.9K
13:24 1,207.99 1,207.99 1,207.40 1,207.40 365.9K
13:25 1,207.46 1,207.46 1,207.11 1,207.19 249.6K
13:26 1,207.25 1,207.57 1,207.17 1,207.30 361.3K
13:27 1,207.39 1,208.57 1,207.39 1,208.57 508.0K
13:28 1,208.71 1,208.71 1,208.33 1,208.36 565.9K
13:29 1,208.38 1,208.38 1,208.22 1,208.26 321.3K
13:30 1,208.30 1,208.30 1,208.02 1,208.11 416.9K
13:31 1,208.18 1,208.18 1,207.49 1,207.46 331.2K
13:32 1,207.40 1,207.46 1,207.24 1,207.31 95.1K
13:33 1,207.06 1,207.06 1,206.83 1,206.84 311.5K
13:34 1,206.78 1,206.98 1,206.64 1,206.73 301.6K
13:35 1,206.62 1,206.95 1,206.54 1,206.95 356.0K
13:36 1,206.95 1,206.95 1,206.73 1,206.76 483.9K
13:37 1,206.78 1,206.78 1,206.24 1,206.24 305.2K
13:38 1,206.14 1,206.38 1,206.14 1,206.38 399.2K
13:39 1,206.34 1,206.47 1,205.99 1,206.10 583.3K
13:40 1,205.87 1,206.05 1,205.74 1,205.65 328.8K
13:41 1,205.52 1,205.52 1,204.78 1,204.82 463.8K
13:42 1,204.71 1,204.78 1,204.64 1,204.80 424.9K
13:43 1,204.82 1,204.82 1,203.96 1,203.96 445.8K
13:44 1,204.00 1,204.05 1,203.64 1,203.64 331.3K
13:45 1,203.62 1,203.62 1,202.53 1,202.70 235.8K
13:46 1,202.74 1,203.15 1,202.62 1,202.62 342.7K
13:47 1,202.70 1,203.21 1,202.70 1,203.19 220.1K
13:48 1,203.19 1,203.85 1,203.19 1,203.90 327.4K
13:49 1,203.88 1,203.88 1,203.59 1,203.69 373.9K
13:50 1,203.67 1,203.67 1,203.21 1,203.51 368.1K
13:51 1,203.47 1,204.48 1,203.47 1,204.54 379.9K
13:52 1,204.56 1,204.56 1,203.92 1,204.03 399.8K
13:53 1,204.06 1,204.06 1,203.59 1,203.60 205.6K
13:54 1,203.63 1,203.80 1,203.44 1,203.44 364.1K
13:55 1,203.49 1,203.56 1,203.41 1,203.49 323.7K
13:56 1,203.47 1,203.47 1,202.77 1,203.04 347.9K
13:57 1,203.06 1,203.15 1,203.03 1,203.14 91.7K
13:58 1,203.13 1,203.13 1,202.79 1,203.04 256.1K
13:59 1,202.99 1,203.16 1,202.99 1,203.15 340.6K
14:00 1,203.13 1,203.33 1,202.99 1,203.33 253.5K
14:01 1,203.49 1,204.25 1,203.49 1,204.19 666.3K
14:02 1,204.21 1,204.65 1,204.21 1,204.65 408.1K
14:03 1,204.66 1,204.66 1,204.17 1,204.17 343.2K
14:04 1,204.22 1,204.79 1,204.22 1,204.71 289.2K
14:05 1,204.73 1,204.73 1,204.62 1,204.62 380.2K
14:06 1,204.56 1,204.87 1,204.40 1,204.81 350.1K
14:07 1,204.86 1,205.60 1,204.77 1,205.64 322.9K
14:08 1,205.56 1,206.52 1,205.56 1,206.03 386.5K
14:09 1,206.02 1,206.02 1,205.53 1,205.55 333.7K
14:10 1,205.49 1,205.70 1,205.41 1,205.65 420.1K
14:11 1,205.61 1,205.61 1,205.12 1,205.09 272.8K
14:12 1,204.86 1,204.86 1,204.48 1,204.52 250.9K
14:13 1,204.56 1,204.93 1,204.56 1,204.91 360.5K
14:14 1,204.99 1,205.46 1,204.99 1,205.54 302.5K
14:15 1,205.53 1,205.68 1,205.53 1,205.63 410.4K
14:16 1,205.61 1,205.61 1,205.23 1,205.37 273.3K
14:17 1,205.35 1,205.69 1,205.34 1,205.50 242.2K
14:18 1,205.51 1,205.98 1,205.51 1,205.88 418.7K
14:19 1,205.81 1,205.95 1,205.55 1,205.94 375.9K
14:20 1,205.87 1,205.87 1,205.58 1,205.59 210.6K
14:21 1,205.42 1,205.65 1,205.42 1,205.60 334.7K
14:22 1,205.60 1,205.67 1,205.60 1,205.63 164.7K
14:23 1,205.96 1,206.05 1,205.84 1,205.84 318.9K
14:24 1,205.81 1,205.85 1,205.61 1,205.56 190.7K
14:25 1,205.62 1,205.94 1,205.44 1,205.94 313.1K
14:26 1,205.99 1,206.05 1,205.83 1,206.05 272.4K
14:27 1,206.08 1,206.56 1,206.08 1,206.56 229.9K
14:28 1,206.68 1,206.95 1,206.68 1,206.95 218.8K
14:29 1,206.90 1,206.95 1,206.84 1,206.83 121.1K
14:30 1,206.69 1,206.69 1,206.34 1,206.65 171.3K
14:31 1,206.64 1,206.64 1,206.21 1,206.23 413.0K
14:32 1,206.27 1,206.27 1,205.88 1,205.91 276.4K
14:33 1,205.94 1,205.98 1,205.81 1,205.92 260.3K
14:34 1,205.97 1,206.39 1,205.93 1,206.40 235.1K
14:35 1,206.47 1,206.60 1,206.33 1,206.57 462.7K
14:36 1,206.66 1,206.66 1,205.92 1,205.92 206.0K
14:37 1,205.89 1,206.19 1,205.89 1,206.17 360.7K
14:38 1,206.09 1,206.15 1,205.94 1,205.92 285.5K
14:39 1,205.93 1,205.93 1,205.55 1,205.55 318.6K
14:40 1,205.62 1,205.95 1,205.49 1,205.95 197.6K
14:41 1,206.03 1,206.17 1,206.03 1,205.98 126.1K
14:42 1,205.95 1,206.25 1,205.95 1,206.31 284.4K
14:43 1,206.18 1,206.76 1,206.14 1,206.65 302.8K
14:44 1,206.68 1,206.77 1,206.59 1,206.73 356.9K
14:45 1,206.78 1,206.95 1,206.62 1,206.95 198.5K
14:46 1,207.04 1,207.40 1,207.04 1,206.96 568.3K
14:47 1,206.84 1,206.86 1,206.72 1,206.66 82.5K
14:48 1,206.66 1,206.86 1,206.66 1,206.86 378.5K
14:49 1,206.88 1,206.98 1,206.71 1,206.71 194.2K
14:50 1,206.72 1,206.76 1,206.61 1,206.61 177.5K
14:51 1,206.60 1,206.96 1,206.60 1,206.77 315.3K
14:52 1,206.83 1,207.26 1,206.83 1,207.28 327.7K
14:53 1,207.25 1,207.42 1,207.22 1,207.40 204.1K
14:54 1,207.37 1,207.37 1,207.22 1,207.20 77.5K
14:55 1,207.23 1,207.23 1,206.92 1,207.09 358.2K
14:56 1,207.19 1,207.19 1,206.34 1,206.30 305.3K
14:57 1,206.43 1,206.47 1,206.23 1,206.30 198.6K
14:58 1,206.31 1,206.31 1,206.22 1,206.21 95.9K
14:59 1,206.21 1,206.46 1,206.21 1,206.46 120.2K
15:00 1,206.55 1,206.55 1,205.44 1,205.42 376.7K
15:01 1,205.31 1,205.51 1,205.31 1,205.45 129.3K
15:02 1,205.44 1,205.49 1,205.44 1,205.44 95.7K
15:03 1,205.40 1,205.58 1,205.24 1,205.30 207.7K
15:04 1,205.30 1,205.36 1,205.24 1,205.16 102.7K
15:05 1,205.16 1,205.41 1,205.12 1,205.08 125.5K
15:06 1,205.11 1,205.55 1,205.11 1,205.57 180.9K
15:07 1,205.63 1,205.78 1,205.32 1,205.25 213.9K
15:08 1,205.18 1,205.66 1,205.18 1,205.66 249.1K
15:09 1,205.64 1,206.56 1,205.64 1,206.45 142.7K
15:10 1,206.47 1,206.71 1,206.31 1,206.62 283.5K
15:11 1,206.62 1,206.77 1,206.62 1,206.77 315.9K
15:12 1,206.72 1,207.08 1,206.72 1,207.03 269.6K
15:13 1,207.05 1,207.05 1,206.94 1,206.90 190.0K
15:14 1,206.98 1,206.98 1,206.73 1,206.92 212.3K
15:15 1,207.01 1,207.15 1,207.01 1,207.07 164.0K
15:16 1,207.10 1,207.10 1,207.02 1,207.09 158.4K
15:17 1,207.18 1,207.18 1,206.74 1,206.69 877.5K
15:18 1,206.72 1,206.79 1,206.34 1,206.34 400.1K
15:19 1,206.15 1,206.26 1,206.11 1,206.24 185.8K
15:20 1,206.23 1,206.23 1,206.02 1,206.04 145.4K
15:21 1,205.99 1,206.16 1,205.99 1,206.11 117.1K
15:22 1,206.11 1,206.47 1,206.01 1,206.47 424.7K
15:23 1,206.47 1,206.47 1,206.42 1,206.36 177.4K
15:24 1,206.23 1,206.45 1,206.23 1,206.53 299.5K
15:25 1,206.55 1,206.97 1,206.55 1,206.97 243.9K
15:26 1,207.13 1,207.15 1,206.99 1,207.03 493.2K
15:27 1,207.00 1,207.27 1,207.00 1,207.23 365.5K
15:28 1,207.23 1,207.60 1,207.23 1,207.60 179.2K
15:29 1,207.60 1,207.70 1,207.60 1,207.62 598.2K
15:30 1,207.63 1,208.22 1,207.63 1,208.22 245.8K
15:31 1,208.20 1,208.36 1,208.20 1,208.32 374.1K
15:32 1,208.49 1,208.70 1,208.23 1,208.23 155.4K
15:33 1,208.30 1,208.30 1,208.14 1,208.28 153.8K
15:34 1,208.14 1,208.29 1,208.14 1,208.28 522.8K
15:35 1,208.25 1,208.86 1,208.25 1,208.63 224.4K
15:36 1,208.61 1,209.09 1,208.61 1,208.99 399.5K
15:37 1,209.02 1,209.19 1,209.02 1,208.97 209.2K
15:38 1,208.99 1,209.09 1,208.99 1,209.06 384.4K
15:39 1,209.06 1,209.25 1,208.94 1,208.96 468.6K
15:40 1,208.88 1,209.15 1,208.88 1,209.20 382.7K
15:41 1,209.21 1,209.38 1,209.10 1,209.31 205.9K
15:42 1,209.39 1,209.61 1,209.39 1,209.63 604.9K
15:43 1,209.59 1,210.28 1,209.59 1,210.31 740.8K
15:44 1,210.37 1,210.46 1,210.30 1,210.43 899.1K
15:45 1,210.16 1,210.45 1,210.09 1,210.28 860.8K
15:46 1,210.12 1,210.26 1,210.04 1,210.18 586.2K
15:47 1,210.46 1,210.46 1,210.34 1,210.48 702.4K
15:48 1,210.64 1,210.78 1,210.41 1,210.75 571.4K
15:49 1,210.74 1,210.86 1,210.42 1,210.52 373.9K
15:50 1,211.21 1,211.57 1,210.82 1,210.81 945.9K
15:51 1,211.04 1,211.36 1,211.04 1,211.07 462.6K
15:52 1,211.01 1,211.01 1,210.30 1,210.26 546.8K
15:53 1,210.42 1,210.42 1,209.60 1,209.89 588.8K
15:54 1,209.85 1,210.26 1,209.85 1,210.11 931.7K
15:55 1,210.45 1,211.05 1,210.45 1,210.89 1,023.0K
15:56 1,210.63 1,210.75 1,210.37 1,210.73 1,154.9K
15:57 1,210.88 1,210.88 1,210.56 1,210.56 1,189.0K
15:58 1,210.28 1,210.28 1,210.03 1,210.19 1,595.2K
15:59 1,210.43 1,211.30 1,210.31 1,211.30 16,717.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available