DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,223.15 1,225.15 1,222.53 1,224.95 5,335.9K
09:31 1,224.77 1,226.63 1,224.77 1,226.03 440.0K
09:32 1,226.17 1,226.17 1,222.63 1,222.63 194.7K
09:33 1,223.42 1,224.75 1,223.42 1,224.51 229.6K
09:34 1,224.89 1,226.71 1,224.89 1,226.71 344.2K
09:35 1,226.72 1,227.47 1,226.33 1,226.49 277.2K
09:36 1,226.45 1,228.10 1,226.45 1,227.41 347.3K
09:37 1,227.70 1,227.79 1,227.34 1,227.28 364.4K
09:38 1,227.24 1,227.57 1,225.60 1,225.60 194.5K
09:39 1,225.40 1,227.33 1,225.14 1,227.33 167.2K
09:40 1,227.50 1,227.77 1,226.95 1,227.18 197.9K
09:41 1,226.99 1,227.10 1,226.71 1,226.92 137.4K
09:42 1,226.97 1,227.85 1,226.81 1,227.85 202.8K
09:43 1,228.09 1,228.21 1,227.53 1,228.03 311.9K
09:44 1,228.27 1,229.14 1,228.27 1,228.78 209.9K
09:45 1,229.23 1,229.61 1,228.13 1,228.13 285.6K
09:46 1,228.04 1,229.07 1,227.18 1,228.54 244.6K
09:47 1,228.55 1,229.67 1,228.55 1,229.67 206.9K
09:48 1,229.59 1,230.00 1,229.41 1,229.44 207.2K
09:49 1,229.56 1,230.95 1,229.56 1,230.95 244.7K
09:50 1,230.76 1,231.03 1,229.96 1,230.65 284.3K
09:51 1,230.87 1,232.10 1,230.63 1,232.10 213.5K
09:52 1,232.00 1,232.27 1,232.00 1,232.01 212.6K
09:53 1,232.51 1,232.61 1,231.30 1,231.30 221.9K
09:54 1,231.37 1,231.37 1,230.82 1,231.18 160.6K
09:55 1,231.54 1,231.89 1,231.26 1,231.68 222.8K
09:56 1,231.93 1,232.74 1,231.52 1,232.63 188.5K
09:57 1,233.07 1,233.07 1,232.56 1,232.88 256.1K
09:58 1,232.97 1,233.88 1,232.89 1,233.88 232.7K
09:59 1,234.03 1,234.03 1,233.33 1,233.69 209.6K
10:00 1,233.80 1,234.22 1,233.72 1,234.22 283.7K
10:01 1,234.24 1,234.24 1,233.68 1,233.84 209.6K
10:02 1,234.06 1,234.48 1,233.89 1,234.48 240.2K
10:03 1,234.70 1,235.14 1,234.53 1,234.57 185.5K
10:04 1,234.29 1,234.43 1,233.62 1,233.62 287.0K
10:05 1,233.48 1,233.77 1,233.43 1,233.55 430.0K
10:06 1,233.71 1,234.65 1,233.71 1,233.94 400.0K
10:07 1,234.00 1,234.00 1,233.65 1,233.82 240.9K
10:08 1,233.86 1,234.00 1,233.73 1,233.84 137.2K
10:09 1,234.08 1,234.71 1,234.08 1,234.61 198.6K
10:10 1,234.51 1,234.73 1,234.51 1,234.72 118.4K
10:11 1,234.67 1,234.98 1,234.32 1,234.48 238.7K
10:12 1,234.53 1,234.59 1,234.13 1,234.17 243.7K
10:13 1,234.16 1,234.16 1,233.14 1,233.14 168.5K
10:14 1,233.23 1,233.72 1,232.27 1,232.27 178.8K
10:15 1,232.22 1,232.44 1,231.83 1,232.44 198.6K
10:16 1,232.48 1,232.75 1,232.40 1,232.51 223.9K
10:17 1,232.65 1,232.75 1,232.40 1,232.53 164.5K
10:18 1,232.36 1,232.36 1,231.21 1,231.46 205.6K
10:19 1,231.80 1,231.80 1,231.54 1,231.50 412.2K
10:20 1,231.63 1,231.98 1,231.63 1,231.97 124.0K
10:21 1,231.81 1,232.59 1,231.58 1,231.58 173.9K
10:22 1,231.71 1,231.71 1,231.02 1,231.10 199.7K
10:23 1,230.96 1,231.12 1,230.54 1,231.12 131.2K
10:24 1,231.42 1,231.42 1,230.83 1,230.88 177.3K
10:25 1,230.94 1,231.34 1,230.94 1,231.20 149.3K
10:26 1,230.97 1,231.57 1,230.97 1,231.59 172.3K
10:27 1,231.65 1,231.65 1,231.28 1,231.59 178.7K
10:28 1,231.61 1,232.16 1,231.61 1,232.04 189.8K
10:29 1,232.04 1,232.31 1,230.84 1,231.11 400.4K
10:30 1,230.79 1,231.39 1,230.79 1,230.76 244.0K
10:31 1,230.79 1,230.79 1,230.03 1,230.11 224.5K
10:32 1,230.08 1,230.42 1,229.97 1,230.06 130.8K
10:33 1,230.20 1,230.20 1,229.46 1,229.57 230.1K
10:34 1,229.54 1,230.15 1,229.54 1,229.73 175.3K
10:35 1,229.50 1,229.89 1,229.33 1,229.33 117.2K
10:36 1,229.01 1,229.48 1,229.01 1,229.33 254.3K
10:37 1,229.43 1,229.65 1,229.32 1,229.72 146.6K
10:38 1,229.48 1,229.66 1,229.29 1,229.40 143.2K
10:39 1,229.64 1,230.22 1,229.64 1,230.18 369.3K
10:40 1,230.06 1,230.06 1,229.47 1,229.57 270.0K
10:41 1,229.36 1,229.49 1,229.14 1,229.22 328.7K
10:42 1,229.24 1,229.57 1,228.78 1,229.57 205.7K
10:43 1,229.77 1,229.87 1,229.62 1,229.62 253.7K
10:44 1,229.68 1,229.98 1,229.52 1,229.84 187.0K
10:45 1,229.84 1,230.86 1,229.84 1,230.81 188.2K
10:46 1,230.82 1,231.07 1,230.82 1,230.85 180.7K
10:47 1,230.68 1,230.68 1,230.18 1,230.20 187.3K
10:48 1,230.12 1,231.18 1,230.12 1,231.16 263.4K
10:49 1,231.18 1,231.76 1,231.10 1,231.84 188.5K
10:50 1,231.98 1,231.98 1,231.32 1,231.33 190.6K
10:51 1,231.41 1,231.41 1,230.36 1,230.90 146.6K
10:52 1,231.12 1,231.45 1,231.12 1,231.50 245.7K
10:53 1,231.24 1,231.24 1,230.72 1,231.02 142.7K
10:54 1,230.98 1,231.72 1,230.93 1,231.72 142.6K
10:55 1,231.69 1,231.69 1,231.44 1,231.40 165.9K
10:56 1,231.36 1,231.36 1,230.67 1,230.84 154.6K
10:57 1,230.95 1,231.15 1,230.88 1,230.88 92.0K
10:58 1,230.91 1,231.13 1,230.73 1,231.13 2,874.2K
10:59 1,231.26 1,231.37 1,230.93 1,231.09 155.2K
11:00 1,231.08 1,231.08 1,229.95 1,230.04 216.5K
11:01 1,229.98 1,230.34 1,229.74 1,230.34 194.8K
11:02 1,230.31 1,230.35 1,229.94 1,229.94 134.1K
11:03 1,229.89 1,230.12 1,229.38 1,229.38 119.3K
11:04 1,229.40 1,229.40 1,229.03 1,229.04 140.2K
11:05 1,229.15 1,229.48 1,229.15 1,229.32 154.7K
11:06 1,229.38 1,229.86 1,229.27 1,229.69 104.0K
11:07 1,229.68 1,229.68 1,229.26 1,229.57 177.9K
11:08 1,229.59 1,229.66 1,229.32 1,229.35 104.2K
11:09 1,229.41 1,229.55 1,229.41 1,229.60 96.0K
11:10 1,229.43 1,229.43 1,228.89 1,229.34 249.4K
11:11 1,229.55 1,230.00 1,229.54 1,229.84 254.1K
11:12 1,229.74 1,230.63 1,229.74 1,230.63 295.5K
11:13 1,230.57 1,231.35 1,230.57 1,231.39 285.6K
11:14 1,231.36 1,231.75 1,231.36 1,231.82 403.9K
11:15 1,232.02 1,232.27 1,231.84 1,232.27 315.3K
11:16 1,232.23 1,232.65 1,232.11 1,232.41 594.0K
11:17 1,232.24 1,232.42 1,232.24 1,232.41 290.5K
11:18 1,232.66 1,233.02 1,232.51 1,232.47 332.8K
11:19 1,232.49 1,232.76 1,232.49 1,232.52 241.1K
11:20 1,232.65 1,232.65 1,231.59 1,231.59 261.3K
11:21 1,231.71 1,231.71 1,231.33 1,231.35 268.3K
11:22 1,231.36 1,231.36 1,230.94 1,230.87 173.1K
11:23 1,230.94 1,231.06 1,230.59 1,230.63 288.7K
11:24 1,230.70 1,231.05 1,230.70 1,230.83 334.3K
11:25 1,230.81 1,230.85 1,230.59 1,230.56 245.5K
11:26 1,230.58 1,230.58 1,230.04 1,230.39 188.1K
11:27 1,230.40 1,230.65 1,230.40 1,230.63 292.2K
11:28 1,230.73 1,230.73 1,230.13 1,230.06 271.6K
11:29 1,230.06 1,230.06 1,229.52 1,229.58 201.8K
11:30 1,229.51 1,230.07 1,229.51 1,230.07 229.5K
11:31 1,230.01 1,230.30 1,230.01 1,230.02 164.1K
11:32 1,230.03 1,230.03 1,229.37 1,229.37 144.8K
11:33 1,229.49 1,229.56 1,229.32 1,229.28 299.6K
11:34 1,229.20 1,229.90 1,229.20 1,229.87 226.2K
11:35 1,229.79 1,229.85 1,229.40 1,229.40 275.8K
11:36 1,229.42 1,229.67 1,229.34 1,229.71 192.6K
11:37 1,229.51 1,229.87 1,229.30 1,229.87 222.4K
11:38 1,229.96 1,230.18 1,229.80 1,230.17 137.7K
11:39 1,230.13 1,230.29 1,229.98 1,230.29 118.6K
11:40 1,230.22 1,230.30 1,229.41 1,229.87 214.2K
11:41 1,229.91 1,229.91 1,229.43 1,229.57 173.4K
11:42 1,229.76 1,230.06 1,229.71 1,229.74 250.3K
11:43 1,229.79 1,229.79 1,229.33 1,229.63 531.4K
11:44 1,229.76 1,230.26 1,229.76 1,230.26 442.1K
11:45 1,230.29 1,230.29 1,230.22 1,230.32 486.5K
11:46 1,230.38 1,230.68 1,230.10 1,230.67 408.6K
11:47 1,230.70 1,231.03 1,230.70 1,230.87 413.7K
11:48 1,230.75 1,230.98 1,230.45 1,230.98 248.2K
11:49 1,230.95 1,230.95 1,230.77 1,231.04 295.3K
11:50 1,231.15 1,231.15 1,230.49 1,230.60 746.6K
11:51 1,230.62 1,230.72 1,229.69 1,229.69 213.5K
11:52 1,229.49 1,229.49 1,228.33 1,228.33 300.7K
11:53 1,228.28 1,228.28 1,227.62 1,227.81 234.5K
11:54 1,227.41 1,227.41 1,226.69 1,226.78 300.9K
11:55 1,226.75 1,227.07 1,226.69 1,226.71 192.6K
11:56 1,226.73 1,226.90 1,226.59 1,226.61 215.8K
11:57 1,226.67 1,226.75 1,226.54 1,226.60 223.6K
11:58 1,226.56 1,227.26 1,226.56 1,227.26 360.2K
11:59 1,227.42 1,227.45 1,227.03 1,226.97 263.8K
12:00 1,227.00 1,227.07 1,226.39 1,226.46 359.0K
12:01 1,226.57 1,226.91 1,226.18 1,226.74 239.9K
12:02 1,227.05 1,227.18 1,226.77 1,226.83 184.0K
12:03 1,226.83 1,227.00 1,226.49 1,226.83 199.6K
12:04 1,226.59 1,226.59 1,226.53 1,226.56 134.4K
12:05 1,226.14 1,226.87 1,226.14 1,226.76 220.5K
12:06 1,226.87 1,227.79 1,226.84 1,227.68 229.7K
12:07 1,227.59 1,227.66 1,226.95 1,227.00 401.6K
12:08 1,226.75 1,227.04 1,226.74 1,227.04 224.4K
12:09 1,227.12 1,227.39 1,226.94 1,227.39 172.8K
12:10 1,227.20 1,227.20 1,226.94 1,226.92 146.2K
12:11 1,227.09 1,227.27 1,226.98 1,227.02 165.4K
12:12 1,227.07 1,227.07 1,226.81 1,226.98 480.5K
12:13 1,226.95 1,227.48 1,226.91 1,227.31 240.2K
12:14 1,227.23 1,227.49 1,227.23 1,227.16 141.8K
12:15 1,226.72 1,226.98 1,226.72 1,226.71 174.5K
12:16 1,226.68 1,226.99 1,226.68 1,226.83 114.7K
12:17 1,226.82 1,227.55 1,226.82 1,227.52 187.8K
12:18 1,227.45 1,227.99 1,227.45 1,227.94 273.6K
12:19 1,227.77 1,227.77 1,227.63 1,227.69 158.6K
12:20 1,227.63 1,227.86 1,227.54 1,227.62 185.7K
12:21 1,227.84 1,227.89 1,227.74 1,227.93 170.7K
12:22 1,227.89 1,228.09 1,227.72 1,227.86 186.1K
12:23 1,227.84 1,227.84 1,227.57 1,227.61 161.7K
12:24 1,227.43 1,227.80 1,227.43 1,227.80 199.4K
12:25 1,227.85 1,227.85 1,227.34 1,227.34 207.6K
12:26 1,227.27 1,227.78 1,227.27 1,227.83 278.6K
12:27 1,227.82 1,228.00 1,227.51 1,227.56 167.4K
12:28 1,227.54 1,227.70 1,226.90 1,226.90 209.8K
12:29 1,226.89 1,227.50 1,226.89 1,227.30 254.6K
12:30 1,227.26 1,227.26 1,226.83 1,226.75 215.2K
12:31 1,226.94 1,227.07 1,226.83 1,226.83 316.0K
12:32 1,226.75 1,227.28 1,226.75 1,227.23 348.7K
12:33 1,227.31 1,227.77 1,227.24 1,227.80 354.6K
12:34 1,227.78 1,227.95 1,227.53 1,227.72 631.0K
12:35 1,227.64 1,227.86 1,227.43 1,227.61 416.0K
12:36 1,227.89 1,227.89 1,227.53 1,227.66 230.2K
12:37 1,227.57 1,227.76 1,227.57 1,227.64 197.3K
12:38 1,227.65 1,228.02 1,227.65 1,227.84 207.6K
12:39 1,227.81 1,228.23 1,227.81 1,227.95 158.3K
12:40 1,228.09 1,228.36 1,227.29 1,227.29 376.6K
12:41 1,227.35 1,227.85 1,227.35 1,227.73 164.8K
12:42 1,227.73 1,227.86 1,227.04 1,227.04 322.2K
12:43 1,227.03 1,227.09 1,226.54 1,226.82 161.1K
12:44 1,226.96 1,226.96 1,226.93 1,226.93 141.5K
12:45 1,227.01 1,227.48 1,226.87 1,227.48 212.0K
12:46 1,227.43 1,227.82 1,227.13 1,227.82 109.2K
12:47 1,228.00 1,228.79 1,228.00 1,228.57 194.1K
12:48 1,228.53 1,228.53 1,228.21 1,228.31 191.9K
12:49 1,228.19 1,228.65 1,228.19 1,228.46 161.4K
12:50 1,228.26 1,228.45 1,228.17 1,228.23 174.2K
12:51 1,228.25 1,228.45 1,228.23 1,228.29 136.7K
12:52 1,228.33 1,228.56 1,228.22 1,228.50 203.3K
12:53 1,228.43 1,228.43 1,227.75 1,227.98 202.7K
12:54 1,228.08 1,228.08 1,227.54 1,227.54 197.4K
12:55 1,227.45 1,227.45 1,227.33 1,227.41 182.6K
12:56 1,227.43 1,227.67 1,227.24 1,227.64 187.8K
12:57 1,227.55 1,227.55 1,227.33 1,227.44 175.9K
12:58 1,227.51 1,227.86 1,227.24 1,227.36 292.6K
12:59 1,227.37 1,227.37 1,226.93 1,226.94 184.9K
13:00 1,226.92 1,227.05 1,226.83 1,226.88 216.2K
13:01 1,227.10 1,227.19 1,227.10 1,227.07 200.7K
13:02 1,227.04 1,227.17 1,226.77 1,226.77 185.6K
13:03 1,226.72 1,227.07 1,226.60 1,226.81 181.7K
13:04 1,226.89 1,226.89 1,226.32 1,226.32 272.6K
13:05 1,226.47 1,226.70 1,226.23 1,226.29 209.3K
13:06 1,226.34 1,226.60 1,226.24 1,226.57 152.3K
13:07 1,226.49 1,226.49 1,226.17 1,226.42 297.1K
13:08 1,226.49 1,226.82 1,226.38 1,226.70 250.0K
13:09 1,226.70 1,226.85 1,226.70 1,226.83 212.1K
13:10 1,226.77 1,226.95 1,226.61 1,226.76 196.5K
13:11 1,226.68 1,226.89 1,226.56 1,226.89 94.4K
13:12 1,226.91 1,227.63 1,226.91 1,227.52 141.9K
13:13 1,227.57 1,227.88 1,227.57 1,227.56 170.1K
13:14 1,227.66 1,227.66 1,227.14 1,227.28 164.0K
13:15 1,227.38 1,227.38 1,226.70 1,226.73 177.2K
13:16 1,226.69 1,226.76 1,226.44 1,226.44 110.9K
13:17 1,226.40 1,226.58 1,226.40 1,226.40 171.0K
13:18 1,226.28 1,226.28 1,225.92 1,225.91 257.1K
13:19 1,226.13 1,227.44 1,225.99 1,227.35 375.9K
13:20 1,228.24 1,228.71 1,227.04 1,227.11 547.8K
13:21 1,227.18 1,227.38 1,226.94 1,227.21 304.8K
13:22 1,227.21 1,227.64 1,227.13 1,227.42 154.2K
13:23 1,228.05 1,228.66 1,227.72 1,228.38 283.1K
13:24 1,227.92 1,230.10 1,227.47 1,230.10 568.9K
13:25 1,229.72 1,230.57 1,228.96 1,230.57 434.2K
13:26 1,229.85 1,229.85 1,228.12 1,228.22 290.5K
13:27 1,227.92 1,227.92 1,226.84 1,227.12 259.8K
13:28 1,227.27 1,228.10 1,227.07 1,227.72 228.4K
13:29 1,227.50 1,229.15 1,227.50 1,228.49 241.8K
13:30 1,228.45 1,228.57 1,227.94 1,227.94 256.1K
13:31 1,228.12 1,228.26 1,227.46 1,228.04 227.1K
13:32 1,228.40 1,229.09 1,228.40 1,228.61 352.3K
13:33 1,228.43 1,229.47 1,228.43 1,229.51 271.4K
13:34 1,229.61 1,229.61 1,228.71 1,228.74 169.3K
13:35 1,228.79 1,228.79 1,227.44 1,227.47 219.2K
13:36 1,227.57 1,227.79 1,227.29 1,227.56 372.4K
13:37 1,227.51 1,227.65 1,227.16 1,227.46 204.1K
13:38 1,227.72 1,228.46 1,227.72 1,228.37 308.5K
13:39 1,228.40 1,228.67 1,228.03 1,228.50 208.5K
13:40 1,228.20 1,228.45 1,227.61 1,227.69 264.4K
13:41 1,227.85 1,227.85 1,226.93 1,226.93 285.1K
13:42 1,227.30 1,227.30 1,226.92 1,226.99 335.4K
13:43 1,226.94 1,226.94 1,226.33 1,226.33 308.2K
13:44 1,226.68 1,226.68 1,225.29 1,225.86 865.3K
13:45 1,226.15 1,226.31 1,225.73 1,225.70 218.0K
13:46 1,225.69 1,226.05 1,225.69 1,225.97 441.4K
13:47 1,226.35 1,226.55 1,225.94 1,226.15 215.7K
13:48 1,226.10 1,226.93 1,226.10 1,226.65 314.0K
13:49 1,226.69 1,227.05 1,226.56 1,226.91 359.1K
13:50 1,226.51 1,226.51 1,225.90 1,226.00 239.0K
13:51 1,225.88 1,225.95 1,225.30 1,225.41 152.3K
13:52 1,225.50 1,225.50 1,224.21 1,224.21 172.4K
13:53 1,224.45 1,224.61 1,224.11 1,224.24 116.9K
13:54 1,224.32 1,224.32 1,223.89 1,224.04 272.3K
13:55 1,223.87 1,224.43 1,223.56 1,223.56 151.6K
13:56 1,223.51 1,223.51 1,223.01 1,223.26 110.5K
13:57 1,223.35 1,224.43 1,223.31 1,224.43 125.2K
13:58 1,224.28 1,225.21 1,224.28 1,224.58 191.0K
13:59 1,224.60 1,224.65 1,224.14 1,224.14 85.1K
14:00 1,224.10 1,224.42 1,223.94 1,223.99 275.0K
14:01 1,223.81 1,224.41 1,223.63 1,224.15 352.4K
14:02 1,223.48 1,223.70 1,223.39 1,223.68 256.8K
14:03 1,223.76 1,223.76 1,223.03 1,223.03 181.9K
14:04 1,223.09 1,223.16 1,222.90 1,223.06 138.9K
14:05 1,223.10 1,223.10 1,222.40 1,222.43 265.6K
14:06 1,222.41 1,222.59 1,222.23 1,222.21 203.2K
14:07 1,222.43 1,222.48 1,222.30 1,222.41 321.6K
14:08 1,222.42 1,222.57 1,222.10 1,222.37 330.9K
14:09 1,222.50 1,223.20 1,222.31 1,223.09 228.4K
14:10 1,223.02 1,223.45 1,222.94 1,223.04 270.3K
14:11 1,223.22 1,223.28 1,222.94 1,222.94 176.7K
14:12 1,222.93 1,223.45 1,222.93 1,222.87 250.7K
14:13 1,222.84 1,222.84 1,222.52 1,222.53 268.2K
14:14 1,222.47 1,222.47 1,221.47 1,221.47 596.7K
14:15 1,221.31 1,221.35 1,221.04 1,220.96 213.3K
14:16 1,221.06 1,221.16 1,220.44 1,220.65 308.9K
14:17 1,221.02 1,221.13 1,220.63 1,220.65 239.0K
14:18 1,220.75 1,221.21 1,220.74 1,220.91 305.4K
14:19 1,220.92 1,220.92 1,220.15 1,220.15 225.5K
14:20 1,220.22 1,220.70 1,220.22 1,220.42 351.3K
14:21 1,220.33 1,220.67 1,220.24 1,220.67 252.0K
14:22 1,220.61 1,221.09 1,220.49 1,220.87 151.1K
14:23 1,221.04 1,221.57 1,220.93 1,221.54 430.2K
14:24 1,221.68 1,222.33 1,221.68 1,222.08 256.8K
14:25 1,222.13 1,222.56 1,222.13 1,222.37 240.6K
14:26 1,222.37 1,222.37 1,221.41 1,221.43 180.0K
14:27 1,221.35 1,221.65 1,221.31 1,221.71 220.3K
14:28 1,221.65 1,221.65 1,221.00 1,221.25 266.2K
14:29 1,221.12 1,221.12 1,220.72 1,220.82 159.0K
14:30 1,220.94 1,221.15 1,220.94 1,221.09 204.4K
14:31 1,221.05 1,221.79 1,221.03 1,221.80 281.6K
14:32 1,221.97 1,223.17 1,221.70 1,223.18 323.1K
14:33 1,223.45 1,223.45 1,223.24 1,223.38 195.7K
14:34 1,223.18 1,223.58 1,222.95 1,223.58 232.5K
14:35 1,223.52 1,223.67 1,223.43 1,223.64 149.1K
14:36 1,223.54 1,223.90 1,223.42 1,223.90 139.3K
14:37 1,223.77 1,223.77 1,223.13 1,223.24 196.2K
14:38 1,223.13 1,224.15 1,223.13 1,224.15 174.1K
14:39 1,224.06 1,224.06 1,223.02 1,223.09 181.8K
14:40 1,223.18 1,223.46 1,223.18 1,223.21 123.8K
14:41 1,223.22 1,223.37 1,223.04 1,223.14 119.5K
14:42 1,223.08 1,223.76 1,223.08 1,223.66 132.6K
14:43 1,223.50 1,223.50 1,223.13 1,223.14 151.4K
14:44 1,223.38 1,223.55 1,223.38 1,223.47 164.2K
14:45 1,223.50 1,223.65 1,223.39 1,223.70 132.9K
14:46 1,223.77 1,223.99 1,223.77 1,223.89 161.1K
14:47 1,223.90 1,224.42 1,223.90 1,224.42 145.6K
14:48 1,224.43 1,224.50 1,224.14 1,224.33 238.9K
14:49 1,224.18 1,224.18 1,223.44 1,223.44 585.0K
14:50 1,223.31 1,223.31 1,222.70 1,223.26 192.6K
14:51 1,223.33 1,224.05 1,223.33 1,223.71 155.8K
14:52 1,223.52 1,223.52 1,223.06 1,223.26 226.4K
14:53 1,223.23 1,223.23 1,222.68 1,223.02 289.9K
14:54 1,222.96 1,223.39 1,222.92 1,222.92 142.6K
14:55 1,222.95 1,222.95 1,222.73 1,223.00 252.5K
14:56 1,222.96 1,222.96 1,222.46 1,222.64 297.9K
14:57 1,222.64 1,222.85 1,222.43 1,222.67 233.9K
14:58 1,222.65 1,222.88 1,222.53 1,222.88 108.1K
14:59 1,222.73 1,222.73 1,222.13 1,222.14 180.8K
15:00 1,222.12 1,222.65 1,222.12 1,222.65 226.9K
15:01 1,222.64 1,222.67 1,222.43 1,222.43 125.2K
15:02 1,222.58 1,222.58 1,222.04 1,222.04 126.9K
15:03 1,221.95 1,222.05 1,221.61 1,221.90 108.1K
15:04 1,221.99 1,222.65 1,221.99 1,222.53 119.5K
15:05 1,222.68 1,222.75 1,222.62 1,222.78 545.5K
15:06 1,222.76 1,223.15 1,222.70 1,223.15 263.5K
15:07 1,223.00 1,223.00 1,222.44 1,222.45 289.1K
15:08 1,222.31 1,222.31 1,221.50 1,221.50 283.3K
15:09 1,221.59 1,221.59 1,221.11 1,221.11 268.3K
15:10 1,221.02 1,221.26 1,220.91 1,221.12 194.1K
15:11 1,221.16 1,221.45 1,221.02 1,221.32 154.4K
15:12 1,221.25 1,221.97 1,221.00 1,221.97 228.1K
15:13 1,221.97 1,221.97 1,221.46 1,221.52 172.5K
15:14 1,221.54 1,221.63 1,221.30 1,221.30 185.1K
15:15 1,221.31 1,221.55 1,221.23 1,221.40 222.4K
15:16 1,221.39 1,221.57 1,221.24 1,221.63 245.3K
15:17 1,221.69 1,221.78 1,221.52 1,221.61 256.3K
15:18 1,221.67 1,221.78 1,221.53 1,221.45 186.6K
15:19 1,221.46 1,221.46 1,220.99 1,221.17 244.9K
15:20 1,221.28 1,221.28 1,220.24 1,220.24 325.3K
15:21 1,220.45 1,220.45 1,219.51 1,219.51 220.5K
15:22 1,219.32 1,219.60 1,219.32 1,219.54 231.6K
15:23 1,219.49 1,219.49 1,219.21 1,219.32 242.3K
15:24 1,219.24 1,219.31 1,219.03 1,219.22 236.9K
15:25 1,219.10 1,220.02 1,219.10 1,219.96 520.7K
15:26 1,219.69 1,219.69 1,219.51 1,219.47 174.3K
15:27 1,219.50 1,219.50 1,219.23 1,219.40 350.1K
15:28 1,219.37 1,219.79 1,219.33 1,219.59 352.6K
15:29 1,219.50 1,219.65 1,219.29 1,219.29 209.4K
15:30 1,219.38 1,219.46 1,219.11 1,219.27 274.3K
15:31 1,219.40 1,219.40 1,218.67 1,218.68 375.9K
15:32 1,218.71 1,218.71 1,218.25 1,218.32 487.0K
15:33 1,218.54 1,218.56 1,218.54 1,218.47 297.7K
15:34 1,218.38 1,218.98 1,218.38 1,218.83 260.7K
15:35 1,218.90 1,219.24 1,218.62 1,218.96 328.4K
15:36 1,218.93 1,219.23 1,218.93 1,219.23 221.2K
15:37 1,219.48 1,219.48 1,218.98 1,218.95 379.5K
15:38 1,218.85 1,219.16 1,218.85 1,219.16 342.5K
15:39 1,219.06 1,220.03 1,218.99 1,220.03 554.4K
15:40 1,219.68 1,219.68 1,218.86 1,219.03 424.4K
15:41 1,219.10 1,219.36 1,219.10 1,219.05 280.6K
15:42 1,219.02 1,219.45 1,218.92 1,219.45 461.6K
15:43 1,219.44 1,219.47 1,219.07 1,219.45 397.1K
15:44 1,219.40 1,219.71 1,219.40 1,219.71 295.7K
15:45 1,219.40 1,220.36 1,219.40 1,220.22 463.3K
15:46 1,220.03 1,220.70 1,220.03 1,220.34 399.5K
15:47 1,220.40 1,220.55 1,220.02 1,220.20 514.9K
15:48 1,220.22 1,220.69 1,220.14 1,220.69 461.9K
15:49 1,220.85 1,221.17 1,220.83 1,221.17 452.0K
15:50 1,221.03 1,221.03 1,219.64 1,219.57 730.0K
15:51 1,219.56 1,219.97 1,219.12 1,219.70 790.7K
15:52 1,219.99 1,220.47 1,219.91 1,220.15 686.5K
15:53 1,220.02 1,221.47 1,220.02 1,221.13 644.8K
15:54 1,221.13 1,221.51 1,220.62 1,220.61 1,054.1K
15:55 1,219.91 1,220.17 1,219.64 1,220.08 913.4K
15:56 1,219.84 1,220.09 1,219.49 1,219.65 958.2K
15:57 1,219.77 1,220.09 1,219.31 1,219.74 1,224.5K
15:58 1,219.72 1,219.72 1,219.03 1,219.08 1,344.5K
15:59 1,219.20 1,219.78 1,218.75 1,219.70 20,560.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available