DJ Computer Hardware

DJUSCR
🏛️ usa →
12,829.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,747.68 10,769.87 10,746.01 10,751.51 4,543.3K
09:31 10,754.30 10,798.89 10,754.30 10,798.89 1,053.8K
09:32 10,811.19 10,827.41 10,779.24 10,779.24 841.4K
09:33 10,775.69 10,787.00 10,772.90 10,774.16 416.0K
09:34 10,782.68 10,813.26 10,782.68 10,812.46 620.9K
09:35 10,809.08 10,815.59 10,779.09 10,779.09 580.6K
09:36 10,778.29 10,795.35 10,774.90 10,792.57 497.4K
09:37 10,793.48 10,793.79 10,784.65 10,784.65 489.2K
09:38 10,782.21 10,785.89 10,772.08 10,772.08 581.3K
09:39 10,771.92 10,775.21 10,770.85 10,773.07 456.6K
09:40 10,772.22 10,773.75 10,762.02 10,763.49 471.9K
09:41 10,763.84 10,777.33 10,762.89 10,777.33 349.9K
09:42 10,773.39 10,775.17 10,762.18 10,772.12 403.5K
09:43 10,771.67 10,778.52 10,771.67 10,778.52 842.3K
09:44 10,779.82 10,787.51 10,778.60 10,787.51 319.6K
09:45 10,789.57 10,792.42 10,785.57 10,789.04 453.3K
09:46 10,786.26 10,787.31 10,778.88 10,779.09 379.5K
09:47 10,779.52 10,788.05 10,777.14 10,785.65 333.6K
09:48 10,785.69 10,785.69 10,778.40 10,778.40 261.3K
09:49 10,779.07 10,779.79 10,770.92 10,772.19 320.9K
09:50 10,772.04 10,772.04 10,758.43 10,759.81 318.5K
09:51 10,758.31 10,762.58 10,755.68 10,755.68 251.9K
09:52 10,755.51 10,763.41 10,755.01 10,760.12 289.7K
09:53 10,754.97 10,764.75 10,749.15 10,749.15 377.8K
09:54 10,745.82 10,745.82 10,736.14 10,738.38 393.2K
09:55 10,740.20 10,742.18 10,736.73 10,737.87 227.6K
09:56 10,740.05 10,743.95 10,738.64 10,741.37 305.8K
09:57 10,740.82 10,740.82 10,732.87 10,737.66 345.6K
09:58 10,737.21 10,743.31 10,728.95 10,743.31 355.1K
09:59 10,741.43 10,743.93 10,738.72 10,743.48 307.6K
10:00 10,743.77 10,743.77 10,733.72 10,739.85 336.4K
10:01 10,740.05 10,749.93 10,738.50 10,741.81 280.2K
10:02 10,740.71 10,740.71 10,733.51 10,736.01 305.8K
10:03 10,739.52 10,749.52 10,739.52 10,743.39 266.2K
10:04 10,746.31 10,757.28 10,746.31 10,751.14 345.1K
10:05 10,751.68 10,768.56 10,751.68 10,768.56 591.0K
10:06 10,768.35 10,771.76 10,767.07 10,768.91 350.5K
10:07 10,769.87 10,773.81 10,767.59 10,768.67 239.5K
10:08 10,771.08 10,771.68 10,760.53 10,767.50 249.1K
10:09 10,765.92 10,765.92 10,752.37 10,752.37 409.9K
10:10 10,753.02 10,774.54 10,753.02 10,774.54 359.4K
10:11 10,775.62 10,782.24 10,773.02 10,779.98 359.7K
10:12 10,777.67 10,777.67 10,771.84 10,773.76 320.2K
10:13 10,772.34 10,772.53 10,769.80 10,770.84 318.2K
10:14 10,770.32 10,773.60 10,767.37 10,770.05 249.9K
10:15 10,769.06 10,777.48 10,769.06 10,776.38 297.7K
10:16 10,775.39 10,775.39 10,768.45 10,771.83 226.1K
10:17 10,770.84 10,770.84 10,762.88 10,762.88 214.4K
10:18 10,760.78 10,771.82 10,760.78 10,770.89 248.1K
10:19 10,772.68 10,777.57 10,771.13 10,777.62 231.5K
10:20 10,777.85 10,777.85 10,772.68 10,775.25 262.3K
10:21 10,775.46 10,775.46 10,772.30 10,772.30 249.3K
10:22 10,772.76 10,777.52 10,770.09 10,777.52 193.4K
10:23 10,777.82 10,783.27 10,777.82 10,780.85 320.5K
10:24 10,780.60 10,784.87 10,779.56 10,784.13 318.2K
10:25 10,784.94 10,789.86 10,784.42 10,787.92 329.2K
10:26 10,787.29 10,787.81 10,780.57 10,781.44 270.0K
10:27 10,779.93 10,779.93 10,774.79 10,779.90 257.3K
10:28 10,779.33 10,782.70 10,776.99 10,777.00 231.0K
10:29 10,774.02 10,776.21 10,771.35 10,774.61 188.4K
10:30 10,772.27 10,774.18 10,769.60 10,771.94 246.0K
10:31 10,773.35 10,775.00 10,772.39 10,774.19 224.9K
10:32 10,773.25 10,776.61 10,772.55 10,775.79 182.9K
10:33 10,774.22 10,777.82 10,771.28 10,775.57 168.3K
10:34 10,774.67 10,776.79 10,774.60 10,775.92 148.7K
10:35 10,777.02 10,779.80 10,775.53 10,779.80 150.4K
10:36 10,779.36 10,779.98 10,775.23 10,779.64 234.7K
10:37 10,777.81 10,777.81 10,771.53 10,775.30 186.0K
10:38 10,776.31 10,781.59 10,774.30 10,781.59 245.2K
10:39 10,779.06 10,781.65 10,777.67 10,781.65 206.5K
10:40 10,781.20 10,781.20 10,773.92 10,774.90 187.1K
10:41 10,774.01 10,775.66 10,772.42 10,775.57 173.6K
10:42 10,775.41 10,775.41 10,768.95 10,771.47 185.7K
10:43 10,771.76 10,772.71 10,765.17 10,765.17 281.2K
10:44 10,765.94 10,766.12 10,761.09 10,761.09 196.9K
10:45 10,762.00 10,762.00 10,758.36 10,759.75 197.6K
10:46 10,758.66 10,764.51 10,757.96 10,764.32 203.1K
10:47 10,764.82 10,765.04 10,760.74 10,763.96 253.7K
10:48 10,763.29 10,771.54 10,763.29 10,769.72 266.4K
10:49 10,769.02 10,772.50 10,761.44 10,762.83 213.8K
10:50 10,763.22 10,773.38 10,762.70 10,767.91 262.9K
10:51 10,767.62 10,770.88 10,767.41 10,767.41 218.7K
10:52 10,767.40 10,770.13 10,767.40 10,770.13 301.9K
10:53 10,770.36 10,776.44 10,769.64 10,773.34 376.5K
10:54 10,775.45 10,778.42 10,769.82 10,769.82 514.4K
10:55 10,769.58 10,770.97 10,764.25 10,764.25 306.1K
10:56 10,764.19 10,766.88 10,759.78 10,766.88 471.6K
10:57 10,767.39 10,771.35 10,763.45 10,771.35 613.4K
10:58 10,772.83 10,776.01 10,772.83 10,773.88 213.3K
10:59 10,774.51 10,774.51 10,768.62 10,768.62 203.1K
11:00 10,773.86 10,778.25 10,773.03 10,777.27 356.4K
11:01 10,779.08 10,779.96 10,776.03 10,776.27 483.9K
11:02 10,777.48 10,778.79 10,774.98 10,777.74 220.2K
11:03 10,777.65 10,777.65 10,773.97 10,776.56 174.2K
11:04 10,776.49 10,778.16 10,775.49 10,775.49 174.8K
11:05 10,775.84 10,776.89 10,774.20 10,776.89 182.8K
11:06 10,775.08 10,777.97 10,774.25 10,777.78 176.5K
11:07 10,777.75 10,781.55 10,776.90 10,777.35 342.0K
11:08 10,778.02 10,779.42 10,776.43 10,778.99 195.0K
11:09 10,778.01 10,779.71 10,775.99 10,779.39 258.5K
11:10 10,780.31 10,782.20 10,778.86 10,781.82 185.8K
11:11 10,783.33 10,786.04 10,783.04 10,784.20 189.4K
11:12 10,784.73 10,784.95 10,782.19 10,783.42 143.5K
11:13 10,784.40 10,786.31 10,782.70 10,783.32 189.1K
11:14 10,784.06 10,793.18 10,783.05 10,793.18 550.2K
11:15 10,797.80 10,807.81 10,797.80 10,801.91 801.6K
11:16 10,803.09 10,804.88 10,800.89 10,801.75 501.2K
11:17 10,800.90 10,801.80 10,794.27 10,794.27 619.4K
11:18 10,793.83 10,793.83 10,788.03 10,788.03 232.3K
11:19 10,788.68 10,792.86 10,788.58 10,789.09 235.1K
11:20 10,788.46 10,797.95 10,785.10 10,797.95 536.8K
11:21 10,799.35 10,800.84 10,796.53 10,796.73 469.6K
11:22 10,797.42 10,805.19 10,797.42 10,805.19 237.6K
11:23 10,804.40 10,809.74 10,801.19 10,809.74 314.2K
11:24 10,809.05 10,809.25 10,806.27 10,807.97 277.5K
11:25 10,808.72 10,812.95 10,804.03 10,812.25 272.8K
11:26 10,812.44 10,812.44 10,803.93 10,809.26 273.8K
11:27 10,810.09 10,816.64 10,809.60 10,814.62 247.3K
11:28 10,815.33 10,815.82 10,814.06 10,815.26 256.1K
11:29 10,815.80 10,815.80 10,812.27 10,814.31 193.7K
11:30 10,812.01 10,812.92 10,809.52 10,812.16 207.0K
11:31 10,811.92 10,811.92 10,808.13 10,809.61 235.3K
11:32 10,808.29 10,810.98 10,807.46 10,810.98 223.9K
11:33 10,811.66 10,815.42 10,809.69 10,814.74 179.7K
11:34 10,814.46 10,819.97 10,814.46 10,814.63 294.5K
11:35 10,813.14 10,821.06 10,812.34 10,818.72 245.1K
11:36 10,818.08 10,818.08 10,814.56 10,816.42 161.8K
11:37 10,815.76 10,820.55 10,815.76 10,819.10 200.2K
11:38 10,819.57 10,822.13 10,818.40 10,821.31 153.3K
11:39 10,820.40 10,822.56 10,818.11 10,822.56 178.7K
11:40 10,820.82 10,820.82 10,807.46 10,807.46 210.2K
11:41 10,807.48 10,809.38 10,805.42 10,808.68 156.8K
11:42 10,808.71 10,808.71 10,804.34 10,808.00 140.3K
11:43 10,808.04 10,811.42 10,801.57 10,801.57 198.9K
11:44 10,801.43 10,801.43 10,793.48 10,794.17 262.0K
11:45 10,796.27 10,799.40 10,792.57 10,792.96 253.1K
11:46 10,791.97 10,791.97 10,786.07 10,786.07 152.4K
11:47 10,786.08 10,786.08 10,776.82 10,778.40 226.2K
11:48 10,778.36 10,782.90 10,776.47 10,781.72 243.9K
11:49 10,782.00 10,786.88 10,781.27 10,786.88 137.0K
11:50 10,789.40 10,793.19 10,788.87 10,793.19 164.7K
11:51 10,790.48 10,799.56 10,790.48 10,799.02 180.3K
11:52 10,800.00 10,802.49 10,797.52 10,799.03 233.9K
11:53 10,799.47 10,802.48 10,794.41 10,794.41 234.5K
11:54 10,793.88 10,795.81 10,792.35 10,793.20 168.4K
11:55 10,794.54 10,802.74 10,794.04 10,802.74 143.3K
11:56 10,800.41 10,800.91 10,797.94 10,798.95 152.2K
11:57 10,799.66 10,801.59 10,798.84 10,799.71 107.4K
11:58 10,800.88 10,800.88 10,796.97 10,797.24 124.4K
11:59 10,796.77 10,796.92 10,794.20 10,794.20 106.8K
12:00 10,792.58 10,792.58 10,783.18 10,783.18 142.0K
12:01 10,782.65 10,783.60 10,777.68 10,778.29 205.0K
12:02 10,776.86 10,784.02 10,776.02 10,784.02 190.0K
12:03 10,783.30 10,783.30 10,775.14 10,778.23 142.8K
12:04 10,778.61 10,778.61 10,775.26 10,777.10 127.5K
12:05 10,778.12 10,778.85 10,773.73 10,773.73 204.9K
12:06 10,775.30 10,781.40 10,775.30 10,780.07 144.7K
12:07 10,780.02 10,781.16 10,776.93 10,776.96 97.2K
12:08 10,773.30 10,777.61 10,773.30 10,776.38 125.8K
12:09 10,775.52 10,776.24 10,771.50 10,774.81 160.2K
12:10 10,774.86 10,775.24 10,769.99 10,769.99 135.1K
12:11 10,769.74 10,771.50 10,766.71 10,766.71 202.2K
12:12 10,766.16 10,769.38 10,764.23 10,764.70 162.2K
12:13 10,763.65 10,766.55 10,763.05 10,765.83 156.8K
12:14 10,765.37 10,766.51 10,762.13 10,763.47 180.3K
12:15 10,761.09 10,764.28 10,761.09 10,764.28 155.2K
12:16 10,764.42 10,769.19 10,763.57 10,767.77 140.5K
12:17 10,768.06 10,768.06 10,765.12 10,765.17 134.0K
12:18 10,767.08 10,767.08 10,764.41 10,765.56 120.2K
12:19 10,764.63 10,766.06 10,761.62 10,766.06 118.9K
12:20 10,764.18 10,773.34 10,764.18 10,773.34 148.8K
12:21 10,773.53 10,776.21 10,773.53 10,774.02 169.0K
12:22 10,775.81 10,777.82 10,775.44 10,776.85 110.2K
12:23 10,776.26 10,776.37 10,773.99 10,776.37 159.5K
12:24 10,774.97 10,775.52 10,774.33 10,775.11 120.0K
12:25 10,775.13 10,775.13 10,771.91 10,772.64 165.9K
12:26 10,772.61 10,772.61 10,768.48 10,769.16 147.9K
12:27 10,768.70 10,770.51 10,768.31 10,768.31 117.3K
12:28 10,768.14 10,768.14 10,763.50 10,763.50 97.0K
12:29 10,762.95 10,766.86 10,762.56 10,766.86 120.8K
12:30 10,766.52 10,769.95 10,764.83 10,769.19 129.7K
12:31 10,768.04 10,768.55 10,765.49 10,767.07 225.7K
12:32 10,768.95 10,769.40 10,766.08 10,768.38 80.7K
12:33 10,770.78 10,776.57 10,769.82 10,776.57 145.5K
12:34 10,777.08 10,777.08 10,773.66 10,774.98 210.6K
12:35 10,776.18 10,777.67 10,773.65 10,773.80 139.5K
12:36 10,773.36 10,775.02 10,772.84 10,774.39 103.3K
12:37 10,772.97 10,773.57 10,771.31 10,771.37 97.8K
12:38 10,771.19 10,773.98 10,770.67 10,772.00 197.7K
12:39 10,771.08 10,772.61 10,770.35 10,771.87 189.3K
12:40 10,772.27 10,776.98 10,772.27 10,774.24 219.7K
12:41 10,774.72 10,775.86 10,772.92 10,775.53 438.3K
12:42 10,775.78 10,776.38 10,774.98 10,775.44 285.0K
12:43 10,775.47 10,776.59 10,775.28 10,776.57 139.6K
12:44 10,776.39 10,778.37 10,774.67 10,778.37 149.7K
12:45 10,779.09 10,782.49 10,779.09 10,782.49 172.6K
12:46 10,780.97 10,780.97 10,779.28 10,780.98 131.4K
12:47 10,780.68 10,780.68 10,776.77 10,777.97 86.7K
12:48 10,777.74 10,777.74 10,773.14 10,774.31 134.4K
12:49 10,774.81 10,778.67 10,774.81 10,776.98 102.8K
12:50 10,777.01 10,777.19 10,775.21 10,775.21 91.7K
12:51 10,775.90 10,776.91 10,773.33 10,776.91 153.4K
12:52 10,776.22 10,779.00 10,776.22 10,779.00 99.5K
12:53 10,778.44 10,783.00 10,778.44 10,782.33 192.6K
12:54 10,783.72 10,785.45 10,782.40 10,785.45 135.8K
12:55 10,785.20 10,789.14 10,785.20 10,788.30 130.4K
12:56 10,786.71 10,786.97 10,783.90 10,784.78 193.5K
12:57 10,785.02 10,785.63 10,783.59 10,785.26 143.1K
12:58 10,784.39 10,787.33 10,783.58 10,787.33 143.2K
12:59 10,787.27 10,787.27 10,783.59 10,783.82 153.3K
13:00 10,783.53 10,784.95 10,782.77 10,784.95 126.8K
13:01 10,785.08 10,785.45 10,781.90 10,781.90 215.7K
13:02 10,781.03 10,784.26 10,781.03 10,784.29 187.6K
13:03 10,784.48 10,788.37 10,783.89 10,788.37 277.4K
13:04 10,788.81 10,789.95 10,787.79 10,788.36 260.7K
13:05 10,786.61 10,792.78 10,786.61 10,792.77 196.6K
13:06 10,793.30 10,797.08 10,793.30 10,797.07 530.9K
13:07 10,797.50 10,797.66 10,792.12 10,792.12 156.0K
13:08 10,793.06 10,795.71 10,792.06 10,795.07 153.3K
13:09 10,794.85 10,799.17 10,794.85 10,799.17 118.8K
13:10 10,798.72 10,803.73 10,798.43 10,802.57 238.1K
13:11 10,803.19 10,804.51 10,802.37 10,804.51 132.1K
13:12 10,804.84 10,804.84 10,797.58 10,800.92 147.0K
13:13 10,801.21 10,805.30 10,800.76 10,805.30 280.6K
13:14 10,806.89 10,807.71 10,806.36 10,806.36 189.9K
13:15 10,807.34 10,810.73 10,806.30 10,810.63 158.1K
13:16 10,809.45 10,809.45 10,801.90 10,802.36 165.9K
13:17 10,801.92 10,801.92 10,796.41 10,797.03 158.1K
13:18 10,795.88 10,796.15 10,794.51 10,795.13 108.8K
13:19 10,795.88 10,796.32 10,792.30 10,793.78 74.6K
13:20 10,794.05 10,797.76 10,793.56 10,797.76 83.6K
13:21 10,797.35 10,797.78 10,794.32 10,794.32 132.4K
13:22 10,793.45 10,794.73 10,793.45 10,794.50 105.5K
13:23 10,794.48 10,795.13 10,793.76 10,795.09 86.1K
13:24 10,794.91 10,795.52 10,793.67 10,793.67 109.5K
13:25 10,792.70 10,796.23 10,792.70 10,796.00 84.1K
13:26 10,795.98 10,799.95 10,795.57 10,799.17 84.7K
13:27 10,798.21 10,798.21 10,796.39 10,797.37 116.0K
13:28 10,796.69 10,796.69 10,791.99 10,795.25 146.3K
13:29 10,794.79 10,795.57 10,791.11 10,791.11 116.0K
13:30 10,789.76 10,791.72 10,789.76 10,791.38 147.0K
13:31 10,791.59 10,792.36 10,790.89 10,791.40 94.1K
13:32 10,790.41 10,791.66 10,789.37 10,791.66 129.4K
13:33 10,791.95 10,791.95 10,788.90 10,788.90 129.8K
13:34 10,788.86 10,791.47 10,788.86 10,789.10 117.9K
13:35 10,789.39 10,796.06 10,788.75 10,796.06 107.7K
13:36 10,793.49 10,793.49 10,790.80 10,792.91 239.9K
13:37 10,792.71 10,792.81 10,791.04 10,791.67 101.0K
13:38 10,792.21 10,793.81 10,791.70 10,792.54 152.1K
13:39 10,792.76 10,792.76 10,789.91 10,790.80 138.9K
13:40 10,792.17 10,796.24 10,792.03 10,792.03 136.7K
13:41 10,792.49 10,792.97 10,786.27 10,786.63 125.7K
13:42 10,786.48 10,786.48 10,780.58 10,782.40 149.6K
13:43 10,783.15 10,785.71 10,782.16 10,784.33 268.3K
13:44 10,784.18 10,786.56 10,784.18 10,785.60 114.2K
13:45 10,785.62 10,786.71 10,782.85 10,785.91 156.0K
13:46 10,786.11 10,786.79 10,782.98 10,784.87 99.7K
13:47 10,784.65 10,785.62 10,784.63 10,785.62 104.3K
13:48 10,784.73 10,789.14 10,783.67 10,789.14 114.8K
13:49 10,788.64 10,788.64 10,786.58 10,787.74 169.7K
13:50 10,787.79 10,787.79 10,785.02 10,785.02 308.0K
13:51 10,784.99 10,786.29 10,784.99 10,785.75 162.0K
13:52 10,785.78 10,787.24 10,784.17 10,785.99 128.6K
13:53 10,785.74 10,785.79 10,784.09 10,784.83 108.1K
13:54 10,785.05 10,785.05 10,783.35 10,783.42 101.9K
13:55 10,782.50 10,783.98 10,782.23 10,783.49 105.0K
13:56 10,783.03 10,786.31 10,783.03 10,784.50 115.4K
13:57 10,785.16 10,788.15 10,784.89 10,784.89 158.3K
13:58 10,784.28 10,786.06 10,784.05 10,785.88 230.5K
13:59 10,785.61 10,787.34 10,785.61 10,787.34 109.4K
14:00 10,787.25 10,789.54 10,787.25 10,788.43 117.0K
14:01 10,788.85 10,796.46 10,788.85 10,796.46 144.9K
14:02 10,798.37 10,799.40 10,796.99 10,799.40 225.3K
14:03 10,799.28 10,804.48 10,799.28 10,804.48 268.7K
14:04 10,804.74 10,806.57 10,804.00 10,805.71 183.5K
14:05 10,805.68 10,806.63 10,804.25 10,804.27 160.8K
14:06 10,806.12 10,809.66 10,806.12 10,808.38 239.9K
14:07 10,807.11 10,807.27 10,802.20 10,804.58 200.0K
14:08 10,804.90 10,805.12 10,803.60 10,804.25 150.0K
14:09 10,805.26 10,806.55 10,804.33 10,804.33 198.0K
14:10 10,804.19 10,811.61 10,804.19 10,809.18 346.1K
14:11 10,811.48 10,812.85 10,810.10 10,810.53 162.3K
14:12 10,810.05 10,810.05 10,805.03 10,804.99 194.4K
14:13 10,805.22 10,805.22 10,802.66 10,803.19 296.4K
14:14 10,803.43 10,804.34 10,800.52 10,801.02 140.3K
14:15 10,802.42 10,802.42 10,795.45 10,796.48 140.7K
14:16 10,795.34 10,796.60 10,794.04 10,796.10 148.8K
14:17 10,795.41 10,795.46 10,793.76 10,793.76 136.9K
14:18 10,794.18 10,794.18 10,789.88 10,792.66 223.1K
14:19 10,793.73 10,794.84 10,793.18 10,794.31 141.2K
14:20 10,794.49 10,794.99 10,790.51 10,792.25 147.2K
14:21 10,791.96 10,794.26 10,791.68 10,793.09 144.4K
14:22 10,791.98 10,792.22 10,790.75 10,791.78 154.2K
14:23 10,789.83 10,792.62 10,789.83 10,790.37 141.5K
14:24 10,789.79 10,791.39 10,788.33 10,791.40 167.3K
14:25 10,791.95 10,794.59 10,791.91 10,793.46 149.5K
14:26 10,793.29 10,793.57 10,791.81 10,793.63 129.3K
14:27 10,793.86 10,795.16 10,793.34 10,793.32 111.7K
14:28 10,792.81 10,793.01 10,791.68 10,792.09 89.1K
14:29 10,791.91 10,791.91 10,789.50 10,790.34 101.2K
14:30 10,791.24 10,792.69 10,790.28 10,790.89 131.9K
14:31 10,791.38 10,791.45 10,789.51 10,789.51 142.8K
14:32 10,789.50 10,791.83 10,789.25 10,790.77 169.0K
14:33 10,790.73 10,794.41 10,790.44 10,794.41 127.4K
14:34 10,794.25 10,794.25 10,791.96 10,792.23 149.6K
14:35 10,791.77 10,792.63 10,791.43 10,791.83 123.7K
14:36 10,791.85 10,795.21 10,790.87 10,794.97 171.7K
14:37 10,794.67 10,794.67 10,787.10 10,787.95 123.4K
14:38 10,788.01 10,789.84 10,787.09 10,789.27 139.3K
14:39 10,788.29 10,788.29 10,785.26 10,786.08 128.4K
14:40 10,787.22 10,788.75 10,786.81 10,788.07 132.4K
14:41 10,787.79 10,788.39 10,785.10 10,785.10 190.3K
14:42 10,784.96 10,785.91 10,783.51 10,783.51 142.2K
14:43 10,783.95 10,783.95 10,777.65 10,778.79 164.2K
14:44 10,777.35 10,780.10 10,775.95 10,780.10 145.1K
14:45 10,780.11 10,780.51 10,772.86 10,772.86 264.1K
14:46 10,768.95 10,775.49 10,768.95 10,772.73 204.1K
14:47 10,769.76 10,773.44 10,768.83 10,773.44 156.9K
14:48 10,773.94 10,775.80 10,773.04 10,775.80 122.3K
14:49 10,776.41 10,777.04 10,775.12 10,775.64 114.7K
14:50 10,776.37 10,776.37 10,772.13 10,772.13 143.6K
14:51 10,770.29 10,774.84 10,770.29 10,774.53 132.0K
14:52 10,774.06 10,776.13 10,773.95 10,775.02 159.2K
14:53 10,774.73 10,775.47 10,772.91 10,775.21 113.3K
14:54 10,774.46 10,774.46 10,772.10 10,772.53 94.1K
14:55 10,771.64 10,774.30 10,771.02 10,774.30 154.3K
14:56 10,774.16 10,778.19 10,774.16 10,776.82 188.2K
14:57 10,776.11 10,777.11 10,776.11 10,776.62 116.8K
14:58 10,776.55 10,779.21 10,776.55 10,778.46 146.0K
14:59 10,778.32 10,779.73 10,777.83 10,778.34 125.0K
15:00 10,776.91 10,778.37 10,775.91 10,776.58 137.5K
15:01 10,776.67 10,777.54 10,775.61 10,775.92 311.0K
15:02 10,775.10 10,778.16 10,774.88 10,778.16 114.5K
15:03 10,778.44 10,781.46 10,778.44 10,780.91 149.3K
15:04 10,780.18 10,782.53 10,780.18 10,781.97 167.1K
15:05 10,782.25 10,782.25 10,780.77 10,781.46 145.9K
15:06 10,782.22 10,782.36 10,780.45 10,782.01 127.9K
15:07 10,781.70 10,781.70 10,777.51 10,778.23 123.1K
15:08 10,777.94 10,778.22 10,774.75 10,777.78 102.4K
15:09 10,778.03 10,779.95 10,776.82 10,779.97 129.6K
15:10 10,780.75 10,786.71 10,780.73 10,785.43 184.5K
15:11 10,784.52 10,789.15 10,784.52 10,788.72 122.1K
15:12 10,788.71 10,789.87 10,787.39 10,789.87 131.9K
15:13 10,788.95 10,788.95 10,787.16 10,787.16 165.7K
15:14 10,788.35 10,789.03 10,787.29 10,788.28 120.9K
15:15 10,788.16 10,790.03 10,786.89 10,788.86 177.5K
15:16 10,789.05 10,790.70 10,788.30 10,789.82 121.7K
15:17 10,789.13 10,789.13 10,787.34 10,788.95 118.6K
15:18 10,789.10 10,790.25 10,787.06 10,790.25 200.4K
15:19 10,790.08 10,791.36 10,789.36 10,789.36 146.5K
15:20 10,789.68 10,790.81 10,788.77 10,790.58 184.3K
15:21 10,792.10 10,797.19 10,792.10 10,796.69 528.2K
15:22 10,796.65 10,796.89 10,794.11 10,794.79 189.8K
15:23 10,795.01 10,796.47 10,794.19 10,796.35 131.3K
15:24 10,796.66 10,800.39 10,796.66 10,800.17 223.8K
15:25 10,800.56 10,801.87 10,795.93 10,796.15 253.3K
15:26 10,796.41 10,799.69 10,796.41 10,798.15 180.9K
15:27 10,796.75 10,798.10 10,796.75 10,797.76 167.4K
15:28 10,797.82 10,799.87 10,796.27 10,796.72 166.6K
15:29 10,796.67 10,796.67 10,793.30 10,793.30 197.7K
15:30 10,792.18 10,795.29 10,792.18 10,795.11 217.7K
15:31 10,795.34 10,796.48 10,794.61 10,795.36 176.3K
15:32 10,795.34 10,797.95 10,795.06 10,796.52 165.3K
15:33 10,796.01 10,797.20 10,793.54 10,794.22 190.8K
15:34 10,794.66 10,795.08 10,794.10 10,794.20 153.4K
15:35 10,793.09 10,793.09 10,787.37 10,787.37 256.8K
15:36 10,787.34 10,787.34 10,783.27 10,785.76 210.2K
15:37 10,784.79 10,785.06 10,783.47 10,785.06 173.4K
15:38 10,785.11 10,786.91 10,783.22 10,786.91 241.9K
15:39 10,786.69 10,786.83 10,784.14 10,785.52 130.5K
15:40 10,783.63 10,787.41 10,783.63 10,785.34 175.2K
15:41 10,785.32 10,786.67 10,783.98 10,786.42 341.2K
15:42 10,785.22 10,786.68 10,784.06 10,786.30 234.7K
15:43 10,786.22 10,786.22 10,783.98 10,784.70 197.6K
15:44 10,784.43 10,787.21 10,783.53 10,787.24 203.4K
15:45 10,786.98 10,786.98 10,782.36 10,782.36 227.7K
15:46 10,781.54 10,781.64 10,778.55 10,781.64 267.7K
15:47 10,781.09 10,786.36 10,781.09 10,786.15 662.2K
15:48 10,786.23 10,786.76 10,785.31 10,785.40 360.7K
15:49 10,785.29 10,786.85 10,784.60 10,786.00 261.0K
15:50 10,779.18 10,779.18 10,774.37 10,774.48 753.5K
15:51 10,774.19 10,777.63 10,773.71 10,777.63 652.4K
15:52 10,778.17 10,778.17 10,773.84 10,775.96 474.7K
15:53 10,773.80 10,776.89 10,771.85 10,776.89 458.4K
15:54 10,772.55 10,776.86 10,762.42 10,768.10 965.3K
15:55 10,754.29 10,756.31 10,748.23 10,748.23 1,385.0K
15:56 10,749.70 10,749.70 10,744.14 10,744.14 876.7K
15:57 10,743.26 10,752.60 10,743.26 10,751.21 1,156.6K
15:58 10,749.87 10,751.74 10,749.87 10,751.14 1,292.4K
15:59 10,749.18 10,749.18 10,740.43 10,740.50 25,146.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available