DJ Computer Hardware

DJUSCR
🏛️ usa →
12,829.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,702.43 11,732.41 11,691.03 11,732.41 6,798.1K
09:31 11,728.56 11,740.72 11,728.56 11,730.65 1,238.5K
09:32 11,712.21 11,716.73 11,665.88 11,665.88 645.4K
09:33 11,665.41 11,669.25 11,647.66 11,651.86 691.4K
09:34 11,645.67 11,675.90 11,645.67 11,675.90 569.1K
09:35 11,675.62 11,692.31 11,669.64 11,687.15 477.0K
09:36 11,683.95 11,685.50 11,675.33 11,682.78 346.0K
09:37 11,682.72 11,722.78 11,682.72 11,722.78 550.2K
09:38 11,722.10 11,735.30 11,716.01 11,729.22 379.3K
09:39 11,728.39 11,728.39 11,693.49 11,709.61 568.4K
09:40 11,703.45 11,703.45 11,669.94 11,669.94 474.0K
09:41 11,681.00 11,702.00 11,681.00 11,694.32 317.7K
09:42 11,691.16 11,695.92 11,679.96 11,692.57 357.8K
09:43 11,689.27 11,689.89 11,675.50 11,676.67 388.9K
09:44 11,674.30 11,695.00 11,673.00 11,695.00 344.9K
09:45 11,697.35 11,705.74 11,695.24 11,695.23 516.0K
09:46 11,696.94 11,697.37 11,682.46 11,684.24 335.2K
09:47 11,681.05 11,693.80 11,680.91 11,689.59 277.7K
09:48 11,691.53 11,691.53 11,682.16 11,689.89 594.7K
09:49 11,689.53 11,699.23 11,689.53 11,698.15 352.3K
09:50 11,700.46 11,725.66 11,691.54 11,723.31 406.4K
09:51 11,720.57 11,720.57 11,699.93 11,699.93 335.8K
09:52 11,703.45 11,703.45 11,691.46 11,691.46 253.9K
09:53 11,693.86 11,694.40 11,666.39 11,668.91 569.2K
09:54 11,668.29 11,679.61 11,668.29 11,679.16 346.4K
09:55 11,678.02 11,679.80 11,671.56 11,678.09 451.7K
09:56 11,677.83 11,690.16 11,670.14 11,690.16 314.7K
09:57 11,684.65 11,685.17 11,663.64 11,667.41 270.4K
09:58 11,667.77 11,676.54 11,667.16 11,673.75 178.8K
09:59 11,674.11 11,674.11 11,668.42 11,672.58 211.1K
10:00 11,667.66 11,667.66 11,659.42 11,659.42 464.0K
10:01 11,659.75 11,663.76 11,652.78 11,663.76 298.0K
10:02 11,662.59 11,668.18 11,655.57 11,660.80 230.6K
10:03 11,662.07 11,666.16 11,654.40 11,654.40 232.5K
10:04 11,657.60 11,664.36 11,656.98 11,660.08 253.1K
10:05 11,658.83 11,660.87 11,654.01 11,658.26 304.7K
10:06 11,653.29 11,653.29 11,647.24 11,648.45 379.2K
10:07 11,649.84 11,650.37 11,640.73 11,640.73 228.8K
10:08 11,638.43 11,644.89 11,633.36 11,633.36 331.2K
10:09 11,629.18 11,630.42 11,622.92 11,622.85 303.5K
10:10 11,622.70 11,628.18 11,619.63 11,623.75 266.9K
10:11 11,621.22 11,623.73 11,608.17 11,608.87 310.6K
10:12 11,606.06 11,611.73 11,603.53 11,603.77 418.7K
10:13 11,605.90 11,606.80 11,592.85 11,593.76 342.6K
10:14 11,594.77 11,600.11 11,590.10 11,590.10 302.9K
10:15 11,594.16 11,615.98 11,594.16 11,615.98 537.7K
10:16 11,617.06 11,617.06 11,599.56 11,599.56 308.3K
10:17 11,597.79 11,607.57 11,595.51 11,607.57 303.8K
10:18 11,606.63 11,606.63 11,598.91 11,601.73 332.6K
10:19 11,600.79 11,611.21 11,593.93 11,595.92 302.2K
10:20 11,598.69 11,612.43 11,595.52 11,607.77 306.9K
10:21 11,608.28 11,611.69 11,604.83 11,607.79 235.5K
10:22 11,605.37 11,610.31 11,599.34 11,608.36 295.9K
10:23 11,608.37 11,613.04 11,606.25 11,609.92 202.4K
10:24 11,609.41 11,615.86 11,608.82 11,615.55 227.2K
10:25 11,616.83 11,616.83 11,607.04 11,614.52 262.6K
10:26 11,616.47 11,616.87 11,605.57 11,607.41 264.7K
10:27 11,607.22 11,607.22 11,593.34 11,596.50 316.1K
10:28 11,598.52 11,611.68 11,598.52 11,611.23 255.0K
10:29 11,612.06 11,617.68 11,609.48 11,609.75 238.6K
10:30 11,614.83 11,617.64 11,612.74 11,616.79 222.1K
10:31 11,614.65 11,622.14 11,612.86 11,619.57 216.0K
10:32 11,619.84 11,622.87 11,618.04 11,618.04 264.6K
10:33 11,618.65 11,624.34 11,618.65 11,619.58 248.1K
10:34 11,621.21 11,621.98 11,612.53 11,615.31 203.4K
10:35 11,615.02 11,623.43 11,610.83 11,623.43 223.6K
10:36 11,626.28 11,626.28 11,616.07 11,616.07 213.8K
10:37 11,612.33 11,614.12 11,608.51 11,608.51 219.8K
10:38 11,609.35 11,619.27 11,608.44 11,619.27 223.2K
10:39 11,618.07 11,622.11 11,617.20 11,618.71 186.5K
10:40 11,619.43 11,622.08 11,617.54 11,617.54 308.0K
10:41 11,617.61 11,619.95 11,617.20 11,618.18 235.7K
10:42 11,619.35 11,619.35 11,605.56 11,615.79 275.0K
10:43 11,615.79 11,615.79 11,598.25 11,602.61 203.3K
10:44 11,605.59 11,609.93 11,604.23 11,609.93 179.8K
10:45 11,610.12 11,611.01 11,604.42 11,604.42 115.8K
10:46 11,605.44 11,611.21 11,605.44 11,610.78 152.6K
10:47 11,610.87 11,618.25 11,609.66 11,615.91 227.9K
10:48 11,615.06 11,618.63 11,608.55 11,618.63 161.9K
10:49 11,618.91 11,621.37 11,608.07 11,608.07 188.9K
10:50 11,609.50 11,609.96 11,603.93 11,603.93 215.2K
10:51 11,605.76 11,605.76 11,594.31 11,598.32 370.8K
10:52 11,598.17 11,605.36 11,598.17 11,605.36 130.1K
10:53 11,605.01 11,606.91 11,597.74 11,599.06 213.5K
10:54 11,598.94 11,601.41 11,598.11 11,598.86 189.9K
10:55 11,600.33 11,605.38 11,599.08 11,605.38 232.7K
10:56 11,607.50 11,608.35 11,598.29 11,598.65 179.3K
10:57 11,598.24 11,598.24 11,586.07 11,586.07 239.9K
10:58 11,586.01 11,596.50 11,583.50 11,596.50 246.3K
10:59 11,594.48 11,594.48 11,587.72 11,589.30 201.1K
11:00 11,587.91 11,590.72 11,570.89 11,570.89 319.7K
11:01 11,570.43 11,573.18 11,569.69 11,572.56 272.0K
11:02 11,573.02 11,576.54 11,569.34 11,571.92 202.7K
11:03 11,571.48 11,578.52 11,571.48 11,578.52 200.1K
11:04 11,576.64 11,576.64 11,559.16 11,559.16 242.8K
11:05 11,558.00 11,564.30 11,558.00 11,562.10 241.1K
11:06 11,559.78 11,566.17 11,559.78 11,560.63 218.4K
11:07 11,558.23 11,558.81 11,553.28 11,558.13 293.4K
11:08 11,556.93 11,561.17 11,555.62 11,555.62 202.7K
11:09 11,553.06 11,561.69 11,553.06 11,553.78 236.6K
11:10 11,556.11 11,560.84 11,556.11 11,559.77 228.8K
11:11 11,560.69 11,565.27 11,558.39 11,562.90 192.0K
11:12 11,561.34 11,565.47 11,560.31 11,563.33 224.6K
11:13 11,563.05 11,564.49 11,557.56 11,559.13 284.5K
11:14 11,557.37 11,565.59 11,556.92 11,565.59 277.1K
11:15 11,562.80 11,580.09 11,562.80 11,578.66 326.1K
11:16 11,577.21 11,585.17 11,574.11 11,582.59 219.1K
11:17 11,581.76 11,583.58 11,576.93 11,578.27 138.1K
11:18 11,581.10 11,587.89 11,580.24 11,587.37 235.1K
11:19 11,588.29 11,590.94 11,586.63 11,590.94 197.3K
11:20 11,590.90 11,591.91 11,587.61 11,591.57 274.5K
11:21 11,592.34 11,595.86 11,588.93 11,590.12 150.7K
11:22 11,585.22 11,589.21 11,584.01 11,586.43 219.6K
11:23 11,585.89 11,591.28 11,585.11 11,590.21 178.1K
11:24 11,587.82 11,591.26 11,584.87 11,585.59 196.8K
11:25 11,583.68 11,585.25 11,572.30 11,572.30 340.8K
11:26 11,568.56 11,575.86 11,565.52 11,575.86 329.7K
11:27 11,572.83 11,577.66 11,570.69 11,575.67 193.3K
11:28 11,572.79 11,593.58 11,571.44 11,591.53 399.5K
11:29 11,595.48 11,595.68 11,587.57 11,595.64 174.4K
11:30 11,594.07 11,611.76 11,594.07 11,611.76 288.2K
11:31 11,612.66 11,612.66 11,605.95 11,611.73 213.0K
11:32 11,614.04 11,617.68 11,608.08 11,608.08 236.5K
11:33 11,608.55 11,608.55 11,602.74 11,603.19 185.0K
11:34 11,604.30 11,604.30 11,599.34 11,601.11 137.3K
11:35 11,601.37 11,601.37 11,595.57 11,596.13 122.2K
11:36 11,596.10 11,598.57 11,594.65 11,595.19 120.9K
11:37 11,595.58 11,606.04 11,595.58 11,596.44 183.0K
11:38 11,598.45 11,601.11 11,592.39 11,593.01 149.6K
11:39 11,592.32 11,594.97 11,588.11 11,591.48 151.3K
11:40 11,592.80 11,592.80 11,587.56 11,588.55 129.5K
11:41 11,586.66 11,588.05 11,581.20 11,582.16 134.7K
11:42 11,583.47 11,583.47 11,575.55 11,575.63 178.9K
11:43 11,574.01 11,578.43 11,570.88 11,574.54 169.7K
11:44 11,572.96 11,572.96 11,568.00 11,568.00 124.1K
11:45 11,567.04 11,570.31 11,556.86 11,556.86 260.1K
11:46 11,555.87 11,563.04 11,554.29 11,561.72 194.5K
11:47 11,565.08 11,576.55 11,564.40 11,576.55 268.8K
11:48 11,576.25 11,578.51 11,572.65 11,575.23 270.6K
11:49 11,576.63 11,580.27 11,575.74 11,577.20 179.8K
11:50 11,576.24 11,579.94 11,573.05 11,579.94 170.5K
11:51 11,579.80 11,586.11 11,578.11 11,578.11 174.1K
11:52 11,575.85 11,575.85 11,567.89 11,568.74 144.1K
11:53 11,569.32 11,576.97 11,569.32 11,576.96 139.1K
11:54 11,576.50 11,578.73 11,573.61 11,575.25 176.3K
11:55 11,572.78 11,574.68 11,568.10 11,572.61 146.5K
11:56 11,572.49 11,577.74 11,570.36 11,577.74 159.3K
11:57 11,577.70 11,577.70 11,572.01 11,572.24 181.8K
11:58 11,572.02 11,572.87 11,569.92 11,572.55 144.3K
11:59 11,575.64 11,578.86 11,574.24 11,574.24 241.5K
12:00 11,575.10 11,584.23 11,575.10 11,584.23 217.1K
12:01 11,583.61 11,587.16 11,577.87 11,577.87 188.2K
12:02 11,578.75 11,582.75 11,574.57 11,582.30 103.0K
12:03 11,583.93 11,583.93 11,575.68 11,576.59 111.7K
12:04 11,577.68 11,584.14 11,577.68 11,581.92 147.5K
12:05 11,582.81 11,588.27 11,580.70 11,586.91 198.1K
12:06 11,587.34 11,589.95 11,582.12 11,583.16 167.8K
12:07 11,584.29 11,584.29 11,577.07 11,577.92 167.9K
12:08 11,579.25 11,584.81 11,577.82 11,584.26 155.8K
12:09 11,584.27 11,589.01 11,582.99 11,586.72 161.9K
12:10 11,584.27 11,585.81 11,581.17 11,581.17 116.6K
12:11 11,582.66 11,582.66 11,577.33 11,577.33 135.1K
12:12 11,576.47 11,584.87 11,576.47 11,581.05 187.3K
12:13 11,578.91 11,581.77 11,578.28 11,581.29 179.6K
12:14 11,577.10 11,580.22 11,575.39 11,577.76 143.6K
12:15 11,577.33 11,588.64 11,577.33 11,586.54 142.0K
12:16 11,587.92 11,590.43 11,587.02 11,589.23 144.3K
12:17 11,588.00 11,595.47 11,588.00 11,594.09 140.7K
12:18 11,594.31 11,596.67 11,594.05 11,594.35 107.3K
12:19 11,594.76 11,595.72 11,591.89 11,591.89 106.2K
12:20 11,588.79 11,596.79 11,588.79 11,596.79 163.0K
12:21 11,594.58 11,604.11 11,594.58 11,601.83 192.6K
12:22 11,601.84 11,602.81 11,598.53 11,602.81 115.6K
12:23 11,603.65 11,603.65 11,598.56 11,600.71 123.7K
12:24 11,601.33 11,603.66 11,599.26 11,603.66 81.8K
12:25 11,603.08 11,609.56 11,602.98 11,609.56 91.3K
12:26 11,607.74 11,609.16 11,605.19 11,605.59 104.5K
12:27 11,605.61 11,605.61 11,598.74 11,600.34 138.0K
12:28 11,600.85 11,604.14 11,599.36 11,602.84 124.1K
12:29 11,605.23 11,606.76 11,604.31 11,604.37 74.3K
12:30 11,603.77 11,607.58 11,603.64 11,606.62 98.0K
12:31 11,608.56 11,608.56 11,603.42 11,607.60 108.9K
12:32 11,607.44 11,608.82 11,605.36 11,607.56 81.1K
12:33 11,606.45 11,608.42 11,604.93 11,605.71 112.0K
12:34 11,605.68 11,611.23 11,602.89 11,610.56 136.8K
12:35 11,611.97 11,615.60 11,610.74 11,615.60 126.3K
12:36 11,614.67 11,614.67 11,600.96 11,600.96 134.4K
12:37 11,601.85 11,605.08 11,601.59 11,602.74 99.3K
12:38 11,603.72 11,605.72 11,602.19 11,604.64 126.0K
12:39 11,607.43 11,610.21 11,607.14 11,608.67 92.2K
12:40 11,607.40 11,611.25 11,606.87 11,610.80 88.1K
12:41 11,613.61 11,613.61 11,606.41 11,606.87 137.1K
12:42 11,607.42 11,607.42 11,602.61 11,602.84 100.9K
12:43 11,603.09 11,606.41 11,603.00 11,606.41 81.6K
12:44 11,608.27 11,608.27 11,604.45 11,607.39 90.7K
12:45 11,606.48 11,608.82 11,603.54 11,607.15 107.3K
12:46 11,607.40 11,610.95 11,606.66 11,610.95 72.8K
12:47 11,610.47 11,614.18 11,610.19 11,610.45 103.6K
12:48 11,611.68 11,614.73 11,611.68 11,614.73 62.4K
12:49 11,615.19 11,615.19 11,612.04 11,612.58 108.6K
12:50 11,614.35 11,618.70 11,613.11 11,617.00 182.3K
12:51 11,616.85 11,622.33 11,615.95 11,622.33 159.2K
12:52 11,620.48 11,621.26 11,616.53 11,617.51 168.3K
12:53 11,618.43 11,618.97 11,613.90 11,618.97 197.6K
12:54 11,619.03 11,620.78 11,618.31 11,619.49 81.4K
12:55 11,619.71 11,622.23 11,619.58 11,622.21 101.5K
12:56 11,621.24 11,624.66 11,617.73 11,622.92 160.0K
12:57 11,622.67 11,624.34 11,617.41 11,624.34 133.6K
12:58 11,623.40 11,630.00 11,623.40 11,629.08 96.1K
12:59 11,630.61 11,630.61 11,628.35 11,629.47 130.5K
13:00 11,628.99 11,634.26 11,628.99 11,632.93 176.3K
13:01 11,631.70 11,635.32 11,631.70 11,634.93 138.0K
13:02 11,635.62 11,637.78 11,634.81 11,635.29 142.9K
13:03 11,635.91 11,642.44 11,635.91 11,641.03 139.4K
13:04 11,640.56 11,641.48 11,637.62 11,638.27 128.8K
13:05 11,639.49 11,644.87 11,639.49 11,643.67 165.8K
13:06 11,643.26 11,643.26 11,633.02 11,634.62 137.8K
13:07 11,635.35 11,641.30 11,635.12 11,638.50 132.7K
13:08 11,639.88 11,645.64 11,639.48 11,641.75 135.8K
13:09 11,642.00 11,644.30 11,641.93 11,644.32 88.8K
13:10 11,643.35 11,646.39 11,641.01 11,641.45 140.6K
13:11 11,641.44 11,642.32 11,640.28 11,642.32 76.3K
13:12 11,642.68 11,642.68 11,637.17 11,641.01 117.6K
13:13 11,642.64 11,642.64 11,638.78 11,638.78 106.7K
13:14 11,637.75 11,639.34 11,635.47 11,638.96 87.7K
13:15 11,639.41 11,645.20 11,639.41 11,645.17 130.6K
13:16 11,645.68 11,652.61 11,643.77 11,652.54 175.3K
13:17 11,654.49 11,657.09 11,654.29 11,655.75 185.5K
13:18 11,656.69 11,659.48 11,655.25 11,656.27 136.2K
13:19 11,657.26 11,659.66 11,655.51 11,656.72 105.9K
13:20 11,656.25 11,656.25 11,643.32 11,644.19 149.6K
13:21 11,642.80 11,644.67 11,642.62 11,643.97 92.0K
13:22 11,646.30 11,650.57 11,645.97 11,649.73 117.0K
13:23 11,649.23 11,655.78 11,649.23 11,653.89 106.6K
13:24 11,653.40 11,654.34 11,651.54 11,653.52 119.7K
13:25 11,654.63 11,659.03 11,653.99 11,659.03 170.2K
13:26 11,660.28 11,660.28 11,654.94 11,654.94 155.1K
13:27 11,655.63 11,655.63 11,650.37 11,651.07 102.6K
13:28 11,649.42 11,653.95 11,649.42 11,653.48 110.8K
13:29 11,653.96 11,653.96 11,650.23 11,650.72 103.6K
13:30 11,650.67 11,652.97 11,650.18 11,650.18 105.2K
13:31 11,649.65 11,651.87 11,648.86 11,651.87 169.8K
13:32 11,651.39 11,652.97 11,650.40 11,652.28 88.9K
13:33 11,652.24 11,655.88 11,651.54 11,655.88 111.5K
13:34 11,654.43 11,654.43 11,651.80 11,651.80 133.8K
13:35 11,651.88 11,651.88 11,649.34 11,651.23 116.4K
13:36 11,650.59 11,651.59 11,648.25 11,650.55 98.0K
13:37 11,649.64 11,650.79 11,648.55 11,650.05 91.2K
13:38 11,648.91 11,652.32 11,647.45 11,651.84 104.1K
13:39 11,649.52 11,653.26 11,649.11 11,653.28 830.7K
13:40 11,653.27 11,653.77 11,646.72 11,648.18 134.2K
13:41 11,647.19 11,652.81 11,647.19 11,652.25 121.5K
13:42 11,652.25 11,653.78 11,650.86 11,653.53 95.8K
13:43 11,653.38 11,654.01 11,651.87 11,653.35 93.4K
13:44 11,652.67 11,653.77 11,650.92 11,653.77 95.9K
13:45 11,651.93 11,655.09 11,651.68 11,655.09 118.1K
13:46 11,653.72 11,657.29 11,653.72 11,655.39 129.0K
13:47 11,655.07 11,655.07 11,648.10 11,648.10 74.8K
13:48 11,647.16 11,648.08 11,644.33 11,646.99 97.0K
13:49 11,648.73 11,648.73 11,646.35 11,647.96 122.5K
13:50 11,646.34 11,647.21 11,639.03 11,639.03 111.2K
13:51 11,640.27 11,641.62 11,635.37 11,636.54 164.7K
13:52 11,637.17 11,640.09 11,636.31 11,639.18 100.4K
13:53 11,638.80 11,642.42 11,637.88 11,642.37 91.8K
13:54 11,642.12 11,643.27 11,639.12 11,640.04 87.2K
13:55 11,641.44 11,642.41 11,640.98 11,642.37 93.2K
13:56 11,644.66 11,645.60 11,638.46 11,639.09 192.3K
13:57 11,638.75 11,638.96 11,630.33 11,630.33 102.0K
13:58 11,630.58 11,637.53 11,627.06 11,637.53 164.3K
13:59 11,636.08 11,642.12 11,635.86 11,638.19 117.5K
14:00 11,639.05 11,639.05 11,631.03 11,631.27 105.6K
14:01 11,631.03 11,635.45 11,629.32 11,633.83 110.9K
14:02 11,634.07 11,634.07 11,627.53 11,628.43 99.5K
14:03 11,628.88 11,633.24 11,628.88 11,632.56 180.4K
14:04 11,631.56 11,637.36 11,630.93 11,635.74 155.6K
14:05 11,637.28 11,638.66 11,632.61 11,635.36 177.8K
14:06 11,634.80 11,636.74 11,632.94 11,634.32 146.7K
14:07 11,633.88 11,635.46 11,632.05 11,635.47 102.7K
14:08 11,636.89 11,636.89 11,633.13 11,633.69 123.0K
14:09 11,632.90 11,638.99 11,632.90 11,638.99 119.1K
14:10 11,638.54 11,639.20 11,634.25 11,634.25 136.7K
14:11 11,636.56 11,639.62 11,636.20 11,638.67 115.7K
14:12 11,636.30 11,638.23 11,631.80 11,638.23 112.1K
14:13 11,638.49 11,638.49 11,633.13 11,633.13 99.6K
14:14 11,632.29 11,632.52 11,628.59 11,628.69 137.6K
14:15 11,628.24 11,628.58 11,624.96 11,626.58 153.4K
14:16 11,627.47 11,628.73 11,619.95 11,620.85 173.3K
14:17 11,621.41 11,632.95 11,621.41 11,632.95 138.2K
14:18 11,633.01 11,635.83 11,633.01 11,635.37 82.5K
14:19 11,636.30 11,638.71 11,635.45 11,635.45 125.3K
14:20 11,636.85 11,637.05 11,635.16 11,636.08 74.9K
14:21 11,634.09 11,635.04 11,631.36 11,634.62 127.0K
14:22 11,636.35 11,638.78 11,635.89 11,637.89 136.6K
14:23 11,637.80 11,641.33 11,637.80 11,640.66 151.2K
14:24 11,642.13 11,642.30 11,637.04 11,638.37 149.8K
14:25 11,639.78 11,640.04 11,634.42 11,634.42 90.5K
14:26 11,635.83 11,637.23 11,634.67 11,634.67 97.5K
14:27 11,636.08 11,638.32 11,634.25 11,634.90 76.5K
14:28 11,635.37 11,636.89 11,635.37 11,636.83 104.5K
14:29 11,637.31 11,638.21 11,636.79 11,637.72 91.9K
14:30 11,637.27 11,637.27 11,634.14 11,634.98 195.7K
14:31 11,635.28 11,636.68 11,634.00 11,634.08 113.9K
14:32 11,634.47 11,634.47 11,630.44 11,630.44 131.0K
14:33 11,631.80 11,631.80 11,628.09 11,628.40 116.0K
14:34 11,629.30 11,632.00 11,626.53 11,630.68 141.7K
14:35 11,630.17 11,630.17 11,626.62 11,626.71 137.3K
14:36 11,629.05 11,632.54 11,629.05 11,632.26 104.7K
14:37 11,632.73 11,632.73 11,626.59 11,627.75 131.1K
14:38 11,628.44 11,629.83 11,627.96 11,628.69 385.5K
14:39 11,629.18 11,631.29 11,626.26 11,626.25 173.5K
14:40 11,627.91 11,630.68 11,626.93 11,629.53 186.8K
14:41 11,628.57 11,629.80 11,627.10 11,629.72 113.0K
14:42 11,629.91 11,631.12 11,626.94 11,627.36 151.0K
14:43 11,627.63 11,628.53 11,626.88 11,628.38 133.6K
14:44 11,628.84 11,633.41 11,628.84 11,633.41 135.2K
14:45 11,633.97 11,634.87 11,631.93 11,632.54 167.4K
14:46 11,632.78 11,636.14 11,630.79 11,635.44 166.6K
14:47 11,635.45 11,641.15 11,635.45 11,641.15 127.7K
14:48 11,641.63 11,651.06 11,640.91 11,651.06 153.0K
14:49 11,650.14 11,660.17 11,650.14 11,660.17 189.8K
14:50 11,660.57 11,665.45 11,660.57 11,662.41 208.5K
14:51 11,664.76 11,669.27 11,663.25 11,668.07 186.7K
14:52 11,667.65 11,669.27 11,664.82 11,667.62 143.7K
14:53 11,666.64 11,666.64 11,658.58 11,660.72 135.7K
14:54 11,659.81 11,660.48 11,656.32 11,656.32 135.8K
14:55 11,657.02 11,658.66 11,656.30 11,656.70 152.6K
14:56 11,656.58 11,659.87 11,655.35 11,655.99 279.7K
14:57 11,656.91 11,657.88 11,653.69 11,653.97 169.4K
14:58 11,654.34 11,656.38 11,652.95 11,653.39 223.8K
14:59 11,652.49 11,653.37 11,651.21 11,652.64 169.8K
15:00 11,651.83 11,658.05 11,649.12 11,657.60 172.4K
15:01 11,658.04 11,660.01 11,657.68 11,658.18 120.1K
15:02 11,660.96 11,665.52 11,660.96 11,664.36 152.1K
15:03 11,659.66 11,663.96 11,659.66 11,663.40 143.0K
15:04 11,663.39 11,664.90 11,659.61 11,664.65 236.3K
15:05 11,664.43 11,664.43 11,657.20 11,658.56 166.2K
15:06 11,657.09 11,661.88 11,657.09 11,659.39 165.5K
15:07 11,659.15 11,662.17 11,658.20 11,662.17 159.8K
15:08 11,664.88 11,669.26 11,661.30 11,669.26 191.1K
15:09 11,671.40 11,671.56 11,667.80 11,667.97 368.4K
15:10 11,668.43 11,669.11 11,664.73 11,666.19 159.2K
15:11 11,665.72 11,667.06 11,659.45 11,659.45 129.2K
15:12 11,659.82 11,659.96 11,656.72 11,656.72 149.5K
15:13 11,655.39 11,659.25 11,655.39 11,658.37 145.3K
15:14 11,658.32 11,658.75 11,655.65 11,657.29 143.9K
15:15 11,659.19 11,659.19 11,655.84 11,657.24 123.3K
15:16 11,658.85 11,663.22 11,658.60 11,663.22 224.4K
15:17 11,663.65 11,664.79 11,659.86 11,664.79 195.6K
15:18 11,665.87 11,671.19 11,665.87 11,668.77 204.6K
15:19 11,672.25 11,675.18 11,670.49 11,673.90 192.8K
15:20 11,673.44 11,673.85 11,671.48 11,673.82 197.7K
15:21 11,673.76 11,675.62 11,673.39 11,675.37 229.3K
15:22 11,672.60 11,672.60 11,662.77 11,662.77 290.6K
15:23 11,662.30 11,663.44 11,659.63 11,660.79 187.5K
15:24 11,660.58 11,662.25 11,659.18 11,661.98 146.5K
15:25 11,660.78 11,663.21 11,659.51 11,663.21 233.8K
15:26 11,662.27 11,663.24 11,656.08 11,659.53 276.5K
15:27 11,657.66 11,657.66 11,648.49 11,649.05 327.2K
15:28 11,649.13 11,653.40 11,649.13 11,651.34 184.9K
15:29 11,652.74 11,654.60 11,649.85 11,649.85 191.7K
15:30 11,649.86 11,650.82 11,644.82 11,644.82 269.2K
15:31 11,646.01 11,647.12 11,644.97 11,646.80 157.3K
15:32 11,645.28 11,647.80 11,642.63 11,645.57 284.5K
15:33 11,644.23 11,645.69 11,640.25 11,643.77 255.6K
15:34 11,642.79 11,644.05 11,639.77 11,641.13 239.9K
15:35 11,641.55 11,645.64 11,641.55 11,644.71 241.5K
15:36 11,642.97 11,645.17 11,642.01 11,645.17 211.8K
15:37 11,644.93 11,650.35 11,643.45 11,648.95 311.4K
15:38 11,646.14 11,650.84 11,646.14 11,650.32 260.6K
15:39 11,648.46 11,648.90 11,646.55 11,648.08 229.8K
15:40 11,647.10 11,647.17 11,641.98 11,642.42 226.0K
15:41 11,642.92 11,648.79 11,642.92 11,645.32 353.7K
15:42 11,643.04 11,645.45 11,641.72 11,645.45 206.2K
15:43 11,645.05 11,649.98 11,645.05 11,649.08 201.1K
15:44 11,650.51 11,656.60 11,649.62 11,654.02 268.2K
15:45 11,655.34 11,662.79 11,650.61 11,653.28 311.7K
15:46 11,653.79 11,655.18 11,650.16 11,650.52 309.4K
15:47 11,648.46 11,652.60 11,648.13 11,652.60 191.1K
15:48 11,653.14 11,657.47 11,650.98 11,650.98 224.8K
15:49 11,650.08 11,652.08 11,648.34 11,648.79 256.4K
15:50 11,651.30 11,653.25 11,645.88 11,645.91 552.8K
15:51 11,646.61 11,655.51 11,646.61 11,654.22 483.4K
15:52 11,656.84 11,662.11 11,655.60 11,660.82 441.8K
15:53 11,660.30 11,663.69 11,658.39 11,663.14 492.3K
15:54 11,663.90 11,673.16 11,661.49 11,669.96 1,302.0K
15:55 11,656.05 11,663.43 11,656.05 11,663.43 785.7K
15:56 11,663.67 11,663.67 11,654.80 11,654.80 678.1K
15:57 11,654.74 11,660.49 11,654.74 11,659.97 711.0K
15:58 11,655.74 11,655.74 11,650.40 11,651.81 934.1K
15:59 11,650.80 11,654.25 11,642.51 11,642.50 20,421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available