DJ Computer Hardware

DJUSCR
🏛️ usa →
12,799.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11,327.28 11,327.52 11,273.32 11,273.32 2,362.5K
09:31 11,280.68 11,297.08 11,279.12 11,279.12 245.1K
09:32 11,279.08 11,295.58 11,275.50 11,295.58 370.1K
09:33 11,295.31 11,306.40 11,289.72 11,303.53 892.0K
09:34 11,301.19 11,301.19 11,281.68 11,289.13 586.7K
09:35 11,286.49 11,286.49 11,248.93 11,268.15 722.4K
09:36 11,267.72 11,277.16 11,267.72 11,272.06 410.5K
09:37 11,267.61 11,288.48 11,267.61 11,288.48 340.7K
09:38 11,287.99 11,292.69 11,285.66 11,288.14 283.8K
09:39 11,287.60 11,299.29 11,287.60 11,297.90 406.4K
09:40 11,299.09 11,299.09 11,285.62 11,285.62 297.4K
09:41 11,282.60 11,294.18 11,282.60 11,290.99 239.5K
09:42 11,286.48 11,292.62 11,286.48 11,292.62 225.3K
09:43 11,293.03 11,301.51 11,290.12 11,297.40 274.2K
09:44 11,295.86 11,299.53 11,294.56 11,294.56 246.2K
09:45 11,293.67 11,293.67 11,274.51 11,282.88 384.1K
09:46 11,281.17 11,289.24 11,273.89 11,285.06 275.7K
09:47 11,281.30 11,314.77 11,281.30 11,309.74 331.9K
09:48 11,314.80 11,320.39 11,312.73 11,317.00 234.3K
09:49 11,315.87 11,319.67 11,311.13 11,319.67 267.3K
09:50 11,321.11 11,321.11 11,309.71 11,311.48 214.1K
09:51 11,309.66 11,312.55 11,301.37 11,301.37 147.6K
09:52 11,299.40 11,301.53 11,297.16 11,298.63 228.7K
09:53 11,285.88 11,295.04 11,285.88 11,295.04 322.3K
09:54 11,295.24 11,305.45 11,295.24 11,304.41 309.8K
09:55 11,304.04 11,304.04 11,284.01 11,284.01 216.6K
09:56 11,280.85 11,280.85 11,272.29 11,273.17 305.5K
09:57 11,271.21 11,278.36 11,269.23 11,278.36 241.2K
09:58 11,278.36 11,278.45 11,274.57 11,277.39 224.7K
09:59 11,276.99 11,279.79 11,268.66 11,268.66 157.9K
10:00 11,265.69 11,281.92 11,259.15 11,281.92 409.3K
10:01 11,281.55 11,288.47 11,274.93 11,287.20 327.3K
10:02 11,291.33 11,307.57 11,289.94 11,304.31 203.6K
10:03 11,306.52 11,306.52 11,293.65 11,298.22 264.5K
10:04 11,300.83 11,305.79 11,298.28 11,298.28 190.7K
10:05 11,300.64 11,303.18 11,295.95 11,299.49 185.0K
10:06 11,295.17 11,301.37 11,293.49 11,300.16 248.1K
10:07 11,297.78 11,301.40 11,294.54 11,301.40 172.7K
10:08 11,302.79 11,304.69 11,296.26 11,296.26 186.1K
10:09 11,297.21 11,297.99 11,293.82 11,293.92 152.3K
10:10 11,296.11 11,296.11 11,291.42 11,291.42 162.4K
10:11 11,290.49 11,291.37 11,287.19 11,287.97 166.1K
10:12 11,287.02 11,289.48 11,284.06 11,289.48 160.8K
10:13 11,286.63 11,292.91 11,285.68 11,290.97 234.9K
10:14 11,289.35 11,300.30 11,289.35 11,298.07 199.7K
10:15 11,300.23 11,303.88 11,299.73 11,300.15 280.9K
10:16 11,302.44 11,307.47 11,302.33 11,305.58 194.7K
10:17 11,305.95 11,309.05 11,299.62 11,309.05 303.3K
10:18 11,309.13 11,309.17 11,301.31 11,302.61 208.5K
10:19 11,305.34 11,305.34 11,297.78 11,300.22 145.5K
10:20 11,299.81 11,300.85 11,290.70 11,292.21 326.9K
10:21 11,291.06 11,291.29 11,287.30 11,290.01 248.4K
10:22 11,286.40 11,288.99 11,284.63 11,284.63 167.0K
10:23 11,284.70 11,287.90 11,277.93 11,277.93 169.7K
10:24 11,279.74 11,283.74 11,278.02 11,283.74 152.6K
10:25 11,285.75 11,287.38 11,275.21 11,275.21 215.6K
10:26 11,271.62 11,273.17 11,267.67 11,272.32 172.5K
10:27 11,274.19 11,288.48 11,274.19 11,288.48 199.3K
10:28 11,287.61 11,287.61 11,280.55 11,282.52 169.1K
10:29 11,283.46 11,290.63 11,283.46 11,288.40 359.3K
10:30 11,289.53 11,290.73 11,286.78 11,286.78 384.8K
10:31 11,287.62 11,287.62 11,280.26 11,280.26 301.8K
10:32 11,280.14 11,280.14 11,270.21 11,272.30 180.1K
10:33 11,271.78 11,277.46 11,271.30 11,275.19 141.6K
10:34 11,278.40 11,281.75 11,272.16 11,280.32 162.9K
10:35 11,284.10 11,284.10 11,276.86 11,277.49 137.6K
10:36 11,281.33 11,281.33 11,276.14 11,278.88 143.2K
10:37 11,279.34 11,279.81 11,273.66 11,278.00 190.1K
10:38 11,276.49 11,276.49 11,272.93 11,274.42 173.2K
10:39 11,273.24 11,273.24 11,265.72 11,267.62 153.4K
10:40 11,269.33 11,272.64 11,268.25 11,269.66 186.9K
10:41 11,268.20 11,270.68 11,264.33 11,267.01 148.1K
10:42 11,265.09 11,270.88 11,264.61 11,270.88 137.1K
10:43 11,270.99 11,270.99 11,267.12 11,269.08 161.4K
10:44 11,269.99 11,275.79 11,269.99 11,275.79 122.2K
10:45 11,273.13 11,273.13 11,267.11 11,271.83 186.4K
10:46 11,272.04 11,282.07 11,270.13 11,282.07 168.3K
10:47 11,281.13 11,282.02 11,277.16 11,277.87 142.0K
10:48 11,279.45 11,280.67 11,277.82 11,279.98 116.8K
10:49 11,277.53 11,278.74 11,272.60 11,272.60 105.8K
10:50 11,275.33 11,278.13 11,275.33 11,278.13 137.5K
10:51 11,276.67 11,278.65 11,271.53 11,273.81 156.0K
10:52 11,274.39 11,276.13 11,271.43 11,276.12 143.1K
10:53 11,276.11 11,277.55 11,273.99 11,274.55 107.4K
10:54 11,273.10 11,279.01 11,271.66 11,279.01 134.8K
10:55 11,279.32 11,279.32 11,274.07 11,274.78 142.5K
10:56 11,274.63 11,277.21 11,272.78 11,276.72 139.8K
10:57 11,275.75 11,275.75 11,268.97 11,275.81 162.1K
10:58 11,275.87 11,275.87 11,268.84 11,268.84 135.4K
10:59 11,268.01 11,272.68 11,267.92 11,272.59 132.8K
11:00 11,275.49 11,281.11 11,274.51 11,280.84 208.9K
11:01 11,279.38 11,279.90 11,275.12 11,276.14 156.8K
11:02 11,276.65 11,276.65 11,271.48 11,272.40 161.4K
11:03 11,271.20 11,273.77 11,262.03 11,262.04 240.3K
11:04 11,260.59 11,265.39 11,260.59 11,263.15 155.8K
11:05 11,263.56 11,263.56 11,258.83 11,258.83 162.0K
11:06 11,259.69 11,264.67 11,259.57 11,261.40 190.0K
11:07 11,260.46 11,263.14 11,259.46 11,263.14 98.0K
11:08 11,262.81 11,270.95 11,262.81 11,270.95 173.3K
11:09 11,272.66 11,272.66 11,266.48 11,268.73 129.5K
11:10 11,267.93 11,267.93 11,264.69 11,266.42 182.6K
11:11 11,265.26 11,265.26 11,251.99 11,252.66 261.8K
11:12 11,250.87 11,253.83 11,244.17 11,244.17 271.2K
11:13 11,245.34 11,253.78 11,245.34 11,248.99 157.6K
11:14 11,246.60 11,248.91 11,241.43 11,241.72 199.7K
11:15 11,242.29 11,246.88 11,240.25 11,244.62 243.5K
11:16 11,245.40 11,251.48 11,245.40 11,248.95 164.8K
11:17 11,247.31 11,253.51 11,247.31 11,253.51 169.6K
11:18 11,257.52 11,259.80 11,247.41 11,247.41 192.5K
11:19 11,247.35 11,249.64 11,244.89 11,246.55 140.7K
11:20 11,247.28 11,249.85 11,245.52 11,249.85 112.6K
11:21 11,248.84 11,248.84 11,239.20 11,244.75 185.9K
11:22 11,242.36 11,242.36 11,237.50 11,237.50 149.7K
11:23 11,236.06 11,258.45 11,236.06 11,258.45 271.7K
11:24 11,263.35 11,266.04 11,260.28 11,262.58 164.5K
11:25 11,260.26 11,265.29 11,260.26 11,262.57 121.9K
11:26 11,263.55 11,263.55 11,259.03 11,259.91 121.1K
11:27 11,261.31 11,265.83 11,261.12 11,261.07 96.2K
11:28 11,260.09 11,264.17 11,260.09 11,262.64 152.0K
11:29 11,263.27 11,265.80 11,261.01 11,265.72 282.8K
11:30 11,266.65 11,271.75 11,263.91 11,271.75 166.2K
11:31 11,270.35 11,270.35 11,265.49 11,269.28 94.7K
11:32 11,269.09 11,271.59 11,266.00 11,271.16 106.6K
11:33 11,270.35 11,282.56 11,270.35 11,282.56 247.3K
11:34 11,283.52 11,284.76 11,280.49 11,283.31 125.4K
11:35 11,284.18 11,284.94 11,281.43 11,284.50 130.6K
11:36 11,285.98 11,287.37 11,282.92 11,282.92 119.6K
11:37 11,283.37 11,289.70 11,282.43 11,288.03 198.7K
11:38 11,288.27 11,290.18 11,284.82 11,287.45 149.0K
11:39 11,287.45 11,291.56 11,286.98 11,291.35 98.2K
11:40 11,293.92 11,297.20 11,292.47 11,294.91 360.8K
11:41 11,295.71 11,297.29 11,292.16 11,295.78 115.8K
11:42 11,295.19 11,298.27 11,294.22 11,297.08 100.6K
11:43 11,296.86 11,296.86 11,291.88 11,292.07 104.0K
11:44 11,293.63 11,294.78 11,291.30 11,294.45 137.2K
11:45 11,294.70 11,295.25 11,291.11 11,291.11 141.4K
11:46 11,290.11 11,290.59 11,288.70 11,289.15 136.5K
11:47 11,289.11 11,289.11 11,283.54 11,283.54 102.4K
11:48 11,282.10 11,285.76 11,281.53 11,285.55 100.1K
11:49 11,286.13 11,286.19 11,282.40 11,284.21 119.6K
11:50 11,284.70 11,284.70 11,278.61 11,278.61 183.4K
11:51 11,277.18 11,282.68 11,276.52 11,281.79 159.5K
11:52 11,282.73 11,283.37 11,278.36 11,278.36 131.9K
11:53 11,276.06 11,276.06 11,271.19 11,272.20 262.6K
11:54 11,271.13 11,274.91 11,270.15 11,273.72 225.7K
11:55 11,273.25 11,274.27 11,271.27 11,272.44 115.5K
11:56 11,271.77 11,276.87 11,267.39 11,274.43 234.6K
11:57 11,274.64 11,275.86 11,272.02 11,273.46 106.8K
11:58 11,273.91 11,274.20 11,271.53 11,271.53 76.6K
11:59 11,270.45 11,270.90 11,268.10 11,268.11 118.9K
12:00 11,268.10 11,268.10 11,262.81 11,262.81 118.1K
12:01 11,262.76 11,263.68 11,260.08 11,260.08 135.0K
12:02 11,259.60 11,263.88 11,259.60 11,262.81 117.8K
12:03 11,262.87 11,267.08 11,261.44 11,264.70 160.4K
12:04 11,265.37 11,265.37 11,259.27 11,259.27 148.2K
12:05 11,259.25 11,260.31 11,258.66 11,259.04 81.7K
12:06 11,259.36 11,260.40 11,257.97 11,259.80 107.1K
12:07 11,258.54 11,263.84 11,258.54 11,263.84 135.0K
12:08 11,262.58 11,262.58 11,259.69 11,259.73 86.9K
12:09 11,260.73 11,263.54 11,258.19 11,258.19 84.2K
12:10 11,255.64 11,259.66 11,255.02 11,259.66 124.2K
12:11 11,258.05 11,259.88 11,256.36 11,256.36 150.7K
12:12 11,255.97 11,258.73 11,255.18 11,258.73 103.7K
12:13 11,259.72 11,262.24 11,259.03 11,260.69 138.8K
12:14 11,261.62 11,261.62 11,255.56 11,255.56 114.4K
12:15 11,254.84 11,257.64 11,254.61 11,255.28 125.8K
12:16 11,254.32 11,256.00 11,253.89 11,255.79 125.0K
12:17 11,256.52 11,259.42 11,256.05 11,259.19 95.9K
12:18 11,259.40 11,259.40 11,253.22 11,257.93 95.9K
12:19 11,257.51 11,257.51 11,252.46 11,253.41 96.2K
12:20 11,252.94 11,253.17 11,247.08 11,249.52 185.4K
12:21 11,250.00 11,251.44 11,248.64 11,250.79 93.4K
12:22 11,251.09 11,255.98 11,251.09 11,255.98 80.7K
12:23 11,254.75 11,260.04 11,252.78 11,260.04 111.5K
12:24 11,259.19 11,259.19 11,256.94 11,256.97 65.2K
12:25 11,255.65 11,258.50 11,255.06 11,257.41 81.9K
12:26 11,256.72 11,256.72 11,247.91 11,249.10 132.8K
12:27 11,249.08 11,249.79 11,246.09 11,248.45 150.6K
12:28 11,247.84 11,249.06 11,246.43 11,247.07 139.3K
12:29 11,247.59 11,248.25 11,246.68 11,247.79 100.7K
12:30 11,247.34 11,252.71 11,247.34 11,252.71 124.8K
12:31 11,253.98 11,253.98 11,246.03 11,246.99 117.6K
12:32 11,246.60 11,247.85 11,246.37 11,246.56 99.8K
12:33 11,246.55 11,247.87 11,243.62 11,243.62 116.5K
12:34 11,243.99 11,246.03 11,242.33 11,245.10 109.1K
12:35 11,244.67 11,245.13 11,242.03 11,243.27 73.3K
12:36 11,244.25 11,250.07 11,244.01 11,249.78 96.4K
12:37 11,248.70 11,248.70 11,245.92 11,246.88 99.7K
12:38 11,247.40 11,252.78 11,247.40 11,252.78 102.6K
12:39 11,251.89 11,255.88 11,250.44 11,254.88 112.3K
12:40 11,254.14 11,254.14 11,246.25 11,248.86 84.3K
12:41 11,249.06 11,254.13 11,248.78 11,254.13 123.5K
12:42 11,253.19 11,253.19 11,250.67 11,253.19 131.2K
12:43 11,253.22 11,253.22 11,245.84 11,245.84 104.9K
12:44 11,246.73 11,247.10 11,242.99 11,243.51 81.6K
12:45 11,243.60 11,246.74 11,242.17 11,245.07 86.6K
12:46 11,245.05 11,245.05 11,241.76 11,244.16 122.9K
12:47 11,244.86 11,245.06 11,243.52 11,243.51 90.3K
12:48 11,243.12 11,243.74 11,242.31 11,243.16 98.2K
12:49 11,242.68 11,246.08 11,242.68 11,245.18 114.4K
12:50 11,246.59 11,249.03 11,245.21 11,247.94 129.7K
12:51 11,247.91 11,250.46 11,245.57 11,250.17 96.6K
12:52 11,250.24 11,253.87 11,246.17 11,253.87 221.6K
12:53 11,254.29 11,254.80 11,252.85 11,253.12 143.4K
12:54 11,253.59 11,253.59 11,250.27 11,253.42 90.3K
12:55 11,253.43 11,254.30 11,251.59 11,253.33 75.6K
12:56 11,252.76 11,252.76 11,247.63 11,247.63 175.4K
12:57 11,246.84 11,247.40 11,243.84 11,243.84 192.3K
12:58 11,243.84 11,244.35 11,235.79 11,235.79 202.1K
12:59 11,237.02 11,237.02 11,233.29 11,236.23 132.6K
13:00 11,237.69 11,237.69 11,233.10 11,235.93 122.4K
13:01 11,235.90 11,235.90 11,232.42 11,233.00 107.7K
13:02 11,231.08 11,233.77 11,228.08 11,233.02 181.6K
13:03 11,235.41 11,237.43 11,234.94 11,235.93 111.9K
13:04 11,235.97 11,238.69 11,235.62 11,238.69 99.4K
13:05 11,237.71 11,245.42 11,237.71 11,245.42 166.5K
13:06 11,245.94 11,247.37 11,242.61 11,247.37 116.2K
13:07 11,246.38 11,246.38 11,242.43 11,242.43 112.1K
13:08 11,241.39 11,244.31 11,240.65 11,241.51 127.9K
13:09 11,242.48 11,242.99 11,237.50 11,237.50 87.4K
13:10 11,236.34 11,236.34 11,229.44 11,229.44 155.3K
13:11 11,229.92 11,229.92 11,223.97 11,225.49 161.8K
13:12 11,226.49 11,228.54 11,226.49 11,228.40 130.4K
13:13 11,228.16 11,228.96 11,226.15 11,226.15 142.3K
13:14 11,225.83 11,225.95 11,223.56 11,225.67 111.0K
13:15 11,223.95 11,224.87 11,220.84 11,220.84 132.4K
13:16 11,220.28 11,220.85 11,210.98 11,212.49 260.5K
13:17 11,212.98 11,214.09 11,210.39 11,213.25 161.8K
13:18 11,215.19 11,218.01 11,214.66 11,217.57 177.6K
13:19 11,217.44 11,217.44 11,211.53 11,211.99 341.9K
13:20 11,212.45 11,212.45 11,208.14 11,210.18 150.8K
13:21 11,208.00 11,209.43 11,202.39 11,203.52 381.6K
13:22 11,204.90 11,204.90 11,198.80 11,198.80 218.4K
13:23 11,198.28 11,200.14 11,196.72 11,200.14 173.7K
13:24 11,201.03 11,208.73 11,200.50 11,204.28 216.3K
13:25 11,204.68 11,206.38 11,202.54 11,206.38 118.7K
13:26 11,205.52 11,205.98 11,202.10 11,203.19 169.5K
13:27 11,202.61 11,212.50 11,202.61 11,212.50 166.3K
13:28 11,212.65 11,215.38 11,210.07 11,215.38 130.4K
13:29 11,215.93 11,216.93 11,213.56 11,214.45 142.8K
13:30 11,214.94 11,218.39 11,214.82 11,218.39 135.9K
13:31 11,216.05 11,226.39 11,216.05 11,226.39 168.3K
13:32 11,225.98 11,225.98 11,220.69 11,224.68 152.2K
13:33 11,223.97 11,227.95 11,223.97 11,227.49 90.4K
13:34 11,227.48 11,232.01 11,227.40 11,230.56 133.9K
13:35 11,231.08 11,234.38 11,229.90 11,234.38 123.5K
13:36 11,234.19 11,236.05 11,233.75 11,235.70 114.5K
13:37 11,238.17 11,240.70 11,237.56 11,238.32 170.0K
13:38 11,237.15 11,239.02 11,236.80 11,236.97 120.5K
13:39 11,237.49 11,241.98 11,237.49 11,241.20 99.2K
13:40 11,243.78 11,245.06 11,241.81 11,244.14 141.5K
13:41 11,245.19 11,245.19 11,242.40 11,244.40 143.6K
13:42 11,242.82 11,242.82 11,236.78 11,237.12 158.5K
13:43 11,238.98 11,240.93 11,237.62 11,239.99 96.6K
13:44 11,239.52 11,239.52 11,234.40 11,234.40 74.3K
13:45 11,236.00 11,239.78 11,236.00 11,238.41 107.3K
13:46 11,238.41 11,240.12 11,236.75 11,240.06 95.5K
13:47 11,239.55 11,244.27 11,237.99 11,244.25 160.3K
13:48 11,243.38 11,243.87 11,240.89 11,243.49 91.7K
13:49 11,243.14 11,243.40 11,239.46 11,240.84 76.2K
13:50 11,241.27 11,243.75 11,241.18 11,241.41 81.7K
13:51 11,241.70 11,241.70 11,234.66 11,236.59 159.1K
13:52 11,236.06 11,238.62 11,235.82 11,238.62 100.7K
13:53 11,239.64 11,239.64 11,234.83 11,237.18 120.0K
13:54 11,238.18 11,238.88 11,236.77 11,238.26 62.0K
13:55 11,238.63 11,240.73 11,237.80 11,240.73 76.3K
13:56 11,241.11 11,241.53 11,239.18 11,239.18 55.4K
13:57 11,239.66 11,240.48 11,237.45 11,239.02 57.9K
13:58 11,239.05 11,239.95 11,238.04 11,238.32 56.8K
13:59 11,238.35 11,238.50 11,235.09 11,235.09 90.5K
14:00 11,233.64 11,234.95 11,230.38 11,234.95 174.9K
14:01 11,234.42 11,234.42 11,232.39 11,232.39 95.8K
14:02 11,232.35 11,235.17 11,231.83 11,231.83 135.2K
14:03 11,230.37 11,230.37 11,228.44 11,228.86 88.3K
14:04 11,229.04 11,231.97 11,228.94 11,231.52 109.7K
14:05 11,231.45 11,232.03 11,228.83 11,232.03 75.1K
14:06 11,232.97 11,232.97 11,228.33 11,229.50 114.9K
14:07 11,232.20 11,233.67 11,229.22 11,229.22 108.2K
14:08 11,228.44 11,230.45 11,225.69 11,230.45 120.5K
14:09 11,231.08 11,231.29 11,227.36 11,228.38 81.5K
14:10 11,227.90 11,228.10 11,224.74 11,225.86 159.0K
14:11 11,225.58 11,226.66 11,224.41 11,225.66 95.8K
14:12 11,227.66 11,230.65 11,227.66 11,229.44 106.1K
14:13 11,228.75 11,233.00 11,228.75 11,231.52 152.9K
14:14 11,232.01 11,233.09 11,231.71 11,232.32 126.2K
14:15 11,230.09 11,230.69 11,227.66 11,230.15 147.7K
14:16 11,231.45 11,232.53 11,231.14 11,231.14 94.9K
14:17 11,232.08 11,235.34 11,232.08 11,235.34 103.7K
14:18 11,234.85 11,235.84 11,233.78 11,234.88 109.9K
14:19 11,233.71 11,235.55 11,232.94 11,234.31 165.8K
14:20 11,234.55 11,235.09 11,230.83 11,232.49 134.8K
14:21 11,232.31 11,232.48 11,229.88 11,230.57 205.1K
14:22 11,229.94 11,231.56 11,228.80 11,228.80 242.4K
14:23 11,228.36 11,228.36 11,224.91 11,224.91 120.2K
14:24 11,224.85 11,228.98 11,224.80 11,229.02 153.2K
14:25 11,229.07 11,229.07 11,225.95 11,225.95 96.6K
14:26 11,226.92 11,227.47 11,225.81 11,225.95 148.3K
14:27 11,226.43 11,226.43 11,223.58 11,225.03 143.9K
14:28 11,225.00 11,225.75 11,223.46 11,223.46 141.6K
14:29 11,223.53 11,224.26 11,218.43 11,219.35 166.6K
14:30 11,220.06 11,220.06 11,212.79 11,217.39 188.2K
14:31 11,218.61 11,221.34 11,218.61 11,219.67 107.6K
14:32 11,219.60 11,221.24 11,219.07 11,220.72 153.0K
14:33 11,220.69 11,222.65 11,218.44 11,218.69 109.1K
14:34 11,218.45 11,220.81 11,218.08 11,219.51 103.6K
14:35 11,219.55 11,228.44 11,219.55 11,228.15 141.3K
14:36 11,226.96 11,226.96 11,223.81 11,225.53 139.4K
14:37 11,225.63 11,229.20 11,224.83 11,229.20 114.8K
14:38 11,228.55 11,230.81 11,228.21 11,228.69 197.2K
14:39 11,228.21 11,230.41 11,227.76 11,229.52 119.7K
14:40 11,229.03 11,230.32 11,227.49 11,227.49 131.3K
14:41 11,226.54 11,227.18 11,224.90 11,226.09 188.9K
14:42 11,225.14 11,225.68 11,224.03 11,225.59 226.5K
14:43 11,225.95 11,227.52 11,224.24 11,224.24 176.4K
14:44 11,223.22 11,223.22 11,221.08 11,221.75 158.2K
14:45 11,221.02 11,221.02 11,219.34 11,219.52 146.5K
14:46 11,218.73 11,220.64 11,217.79 11,220.07 108.1K
14:47 11,219.32 11,220.38 11,216.23 11,218.07 175.0K
14:48 11,216.18 11,219.55 11,216.18 11,218.86 256.5K
14:49 11,219.10 11,223.57 11,219.03 11,222.79 91.6K
14:50 11,224.05 11,224.59 11,219.75 11,224.59 172.7K
14:51 11,224.19 11,224.19 11,221.33 11,221.35 98.4K
14:52 11,222.03 11,226.64 11,222.03 11,225.73 157.2K
14:53 11,225.72 11,229.76 11,225.72 11,229.59 163.5K
14:54 11,228.77 11,229.46 11,227.44 11,229.46 176.0K
14:55 11,229.30 11,229.59 11,223.62 11,227.55 224.6K
14:56 11,228.64 11,236.78 11,227.91 11,235.86 210.9K
14:57 11,235.48 11,235.60 11,233.52 11,234.88 94.0K
14:58 11,234.88 11,235.61 11,232.68 11,235.13 161.5K
14:59 11,235.60 11,235.60 11,233.59 11,233.61 140.5K
15:00 11,232.26 11,237.21 11,232.26 11,236.93 156.0K
15:01 11,237.18 11,238.32 11,235.55 11,238.32 101.5K
15:02 11,237.63 11,242.46 11,237.63 11,241.98 173.1K
15:03 11,241.61 11,241.70 11,240.02 11,240.13 112.4K
15:04 11,240.86 11,241.93 11,239.23 11,241.23 128.2K
15:05 11,241.96 11,244.57 11,241.25 11,244.57 163.4K
15:06 11,245.83 11,247.30 11,245.36 11,246.64 200.5K
15:07 11,246.62 11,247.09 11,245.20 11,245.20 138.3K
15:08 11,246.10 11,249.37 11,245.20 11,248.90 148.3K
15:09 11,248.91 11,251.02 11,247.25 11,247.99 202.3K
15:10 11,248.00 11,250.96 11,248.00 11,248.39 133.5K
15:11 11,248.62 11,251.48 11,248.33 11,250.78 161.7K
15:12 11,250.73 11,252.25 11,249.37 11,249.37 185.6K
15:13 11,249.58 11,249.58 11,245.77 11,245.77 125.1K
15:14 11,245.53 11,247.20 11,244.34 11,246.81 769.9K
15:15 11,247.74 11,247.74 11,243.20 11,243.89 269.0K
15:16 11,244.35 11,245.63 11,243.24 11,244.30 163.1K
15:17 11,244.32 11,248.05 11,243.85 11,247.33 122.6K
15:18 11,247.18 11,251.25 11,247.18 11,248.49 966.1K
15:19 11,248.87 11,249.14 11,244.50 11,245.99 210.0K
15:20 11,246.47 11,249.79 11,246.47 11,249.79 118.4K
15:21 11,249.14 11,252.27 11,248.38 11,248.63 207.1K
15:22 11,249.43 11,249.43 11,246.84 11,248.55 207.6K
15:23 11,248.79 11,255.22 11,248.79 11,255.22 205.1K
15:24 11,255.41 11,259.38 11,255.41 11,257.99 232.0K
15:25 11,257.28 11,258.77 11,257.14 11,258.28 173.2K
15:26 11,258.09 11,258.98 11,257.05 11,257.46 315.4K
15:27 11,258.15 11,258.15 11,252.32 11,254.71 159.9K
15:28 11,255.30 11,256.89 11,252.79 11,253.88 189.5K
15:29 11,253.62 11,253.62 11,250.75 11,250.75 222.1K
15:30 11,252.63 11,252.63 11,246.21 11,247.12 199.3K
15:31 11,245.13 11,245.13 11,243.21 11,244.43 165.8K
15:32 11,245.86 11,248.48 11,243.30 11,243.30 233.6K
15:33 11,242.55 11,243.00 11,238.95 11,238.95 222.2K
15:34 11,238.48 11,240.76 11,238.48 11,238.72 215.4K
15:35 11,236.90 11,238.82 11,231.97 11,232.18 308.5K
15:36 11,231.99 11,231.99 11,229.66 11,231.27 206.0K
15:37 11,232.21 11,232.21 11,227.73 11,227.73 189.4K
15:38 11,228.46 11,230.32 11,227.49 11,229.62 209.4K
15:39 11,229.41 11,231.14 11,229.41 11,231.09 232.2K
15:40 11,230.15 11,239.42 11,230.15 11,238.44 510.0K
15:41 11,237.38 11,237.38 11,235.21 11,236.66 264.3K
15:42 11,235.70 11,238.20 11,235.63 11,237.49 359.5K
15:43 11,237.89 11,240.16 11,237.89 11,239.43 370.6K
15:44 11,239.87 11,245.15 11,239.87 11,244.11 361.0K
15:45 11,245.02 11,245.90 11,241.37 11,241.52 287.3K
15:46 11,243.10 11,245.97 11,243.10 11,245.79 302.5K
15:47 11,243.90 11,245.35 11,240.62 11,241.58 207.9K
15:48 11,240.58 11,243.83 11,240.58 11,243.14 243.2K
15:49 11,243.42 11,247.69 11,243.42 11,247.17 371.7K
15:50 11,248.08 11,251.65 11,248.01 11,248.01 544.3K
15:51 11,250.71 11,253.89 11,250.71 11,252.93 505.2K
15:52 11,252.98 11,256.00 11,252.49 11,252.81 423.4K
15:53 11,251.63 11,253.66 11,250.10 11,253.66 396.3K
15:54 11,253.59 11,259.56 11,247.57 11,259.56 612.2K
15:55 11,260.17 11,260.60 11,254.71 11,258.19 724.2K
15:56 11,257.33 11,260.27 11,255.31 11,260.27 760.1K
15:57 11,259.78 11,259.78 11,249.11 11,249.11 781.3K
15:58 11,248.60 11,249.29 11,245.82 11,246.70 1,228.7K
15:59 11,247.07 11,257.01 11,244.69 11,252.80 17,151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available