800.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 608.14 | 611.04 | 602.23 | 609.38 | 3.7M |
| 2022-12-29 | 604.07 | 610.72 | 604.05 | 608.34 | 3.3M |
| 2022-12-28 | 607.41 | 610.62 | 603.88 | 604.01 | 3.6M |
| 2022-12-27 | 604.46 | 611.90 | 604.46 | 607.31 | 3.2M |
| 2022-12-23 | 600.09 | 605.25 | 598.79 | 604.19 | 3.3M |
| 2022-12-22 | 608.47 | 608.60 | 593.05 | 600.04 | 4.6M |
| 2022-12-21 | 604.91 | 610.12 | 604.31 | 609.43 | 5.2M |
| 2022-12-20 | 600.40 | 610.67 | 600.40 | 603.48 | 5.5M |
| 2022-12-19 | 601.88 | 608.89 | 599.48 | 600.86 | 7.1M |
| 2022-12-16 | 603.35 | 605.95 | 596.14 | 604.18 | 12.9M |
| 2022-12-15 | 609.74 | 611.03 | 598.15 | 603.61 | 5.1M |
| 2022-12-14 | 605.91 | 616.03 | 605.66 | 610.84 | 4.4M |
| 2022-12-13 | 612.44 | 617.11 | 603.66 | 605.51 | 6.5M |
| 2022-12-12 | 606.89 | 612.60 | 605.58 | 611.96 | 4.3M |
| 2022-12-09 | 612.49 | 617.59 | 606.49 | 606.69 | 3.9M |
| 2022-12-08 | 613.91 | 618.10 | 611.10 | 612.78 | 4.3M |
| 2022-12-07 | 610.32 | 615.98 | 607.95 | 610.05 | 5.9M |
| 2022-12-06 | 621.57 | 622.15 | 607.53 | 610.35 | 5.3M |
| 2022-12-05 | 625.30 | 626.30 | 619.44 | 621.53 | 4.8M |
| 2022-12-02 | 614.31 | 632.70 | 612.69 | 630.68 | 6.5M |
| 2022-12-01 | 618.77 | 620.37 | 610.43 | 616.07 | 5.4M |
| 2022-11-30 | 614.02 | 618.30 | 606.97 | 617.92 | 8.1M |
| 2022-11-29 | 612.99 | 615.70 | 611.94 | 614.03 | 3.6M |
| 2022-11-28 | 616.29 | 618.31 | 611.47 | 612.88 | 4.1M |
| 2022-11-25 | 614.07 | 617.73 | 613.26 | 617.21 | 1.7M |
| 2022-11-23 | 612.10 | 615.73 | 610.31 | 612.79 | 4.4M |
| 2022-11-22 | 615.12 | 617.51 | 611.71 | 612.19 | 4.1M |
| 2022-11-21 | 606.72 | 616.96 | 606.72 | 613.43 | 5.4M |
| 2022-11-18 | 603.96 | 611.83 | 603.96 | 607.23 | 6.9M |
| 2022-11-17 | 595.07 | 604.25 | 592.93 | 603.91 | 5.8M |
| 2022-11-16 | 594.88 | 598.69 | 590.21 | 596.23 | 5.2M |
| 2022-11-15 | 585.51 | 602.66 | 581.20 | 595.63 | 11.0M |
| 2022-11-14 | 593.10 | 598.71 | 582.67 | 583.80 | 9.9M |
| 2022-11-11 | 623.47 | 623.47 | 589.85 | 591.06 | 11.9M |
| 2022-11-10 | 623.12 | 626.67 | 614.04 | 625.47 | 7.1M |
| 2022-11-09 | 622.76 | 626.31 | 619.10 | 619.24 | 6.6M |
| 2022-11-08 | 616.14 | 624.55 | 614.84 | 623.89 | 5.5M |
| 2022-11-07 | 608.85 | 618.22 | 607.39 | 616.82 | 5.2M |
| 2022-11-04 | 613.25 | 614.12 | 596.71 | 608.63 | 7.1M |
| 2022-11-03 | 610.40 | 618.61 | 606.34 | 612.34 | 7.4M |
| 2022-11-02 | 618.30 | 623.67 | 612.77 | 613.10 | 7.3M |
| 2022-11-01 | 625.64 | 627.06 | 618.42 | 619.22 | 6.1M |
| 2022-10-31 | 620.39 | 627.90 | 619.02 | 624.96 | 6.6M |
| 2022-10-28 | 617.45 | 630.56 | 605.58 | 624.88 | 8.7M |
| 2022-10-27 | 608.04 | 617.05 | 604.41 | 615.03 | 6.7M |
| 2022-10-26 | 606.42 | 614.11 | 603.02 | 606.83 | 6.4M |
| 2022-10-25 | 599.64 | 605.05 | 595.29 | 604.30 | 6.0M |
| 2022-10-24 | 600.78 | 608.96 | 600.20 | 601.74 | 7.1M |
| 2022-10-21 | 583.36 | 598.62 | 581.24 | 597.49 | 6.9M |
| 2022-10-20 | 581.50 | 585.30 | 579.49 | 583.35 | 6.5M |
| 2022-10-19 | 575.51 | 587.98 | 573.21 | 581.00 | 7.5M |
| 2022-10-18 | 543.83 | 578.01 | 543.83 | 575.04 | 10.8M |
| 2022-10-17 | 530.04 | 544.54 | 530.04 | 540.47 | 5.7M |
| 2022-10-14 | 550.80 | 551.38 | 525.83 | 526.98 | 6.6M |
| 2022-10-13 | 535.67 | 554.31 | 535.67 | 552.71 | 5.0M |
| 2022-10-12 | 554.87 | 555.28 | 541.77 | 542.05 | 5.0M |
| 2022-10-11 | 554.02 | 565.31 | 553.99 | 557.83 | 5.9M |
| 2022-10-10 | 551.66 | 562.05 | 549.52 | 555.52 | 6.1M |
| 2022-10-07 | 540.43 | 547.40 | 537.43 | 547.12 | 5.8M |
| 2022-10-06 | 542.79 | 544.87 | 539.28 | 541.08 | 4.4M |
| 2022-10-05 | 547.21 | 548.57 | 539.93 | 543.39 | 4.4M |
| 2022-10-04 | 537.27 | 549.70 | 537.27 | 547.48 | 5.1M |
| 2022-10-03 | 520.23 | 540.44 | 520.23 | 536.48 | 5.5M |
| 2022-09-30 | 515.38 | 524.07 | 515.38 | 518.11 | 6.0M |
| 2022-09-29 | 533.92 | 533.92 | 516.35 | 521.38 | 4.9M |
| 2022-09-28 | 529.99 | 537.24 | 520.18 | 534.64 | 5.1M |
| 2022-09-27 | 536.64 | 539.81 | 527.48 | 529.63 | 4.7M |
| 2022-09-26 | 541.46 | 542.97 | 533.60 | 535.09 | 4.6M |
| 2022-09-23 | 554.96 | 554.96 | 535.15 | 541.95 | 5.8M |
| 2022-09-22 | 555.93 | 559.78 | 546.70 | 556.28 | 5.8M |
| 2022-09-21 | 564.17 | 575.66 | 555.69 | 555.80 | 6.4M |
| 2022-09-20 | 553.52 | 558.54 | 546.61 | 556.87 | 4.5M |
| 2022-09-19 | 551.54 | 556.50 | 548.36 | 554.37 | 4.1M |
| 2022-09-16 | 551.68 | 552.35 | 546.81 | 551.74 | 11.5M |
| 2022-09-15 | 555.11 | 555.47 | 549.24 | 551.74 | 4.9M |
| 2022-09-14 | 545.61 | 557.41 | 544.79 | 556.27 | 5.6M |
| 2022-09-13 | 555.57 | 560.11 | 541.27 | 543.93 | 6.7M |
| 2022-09-12 | 562.76 | 563.28 | 557.39 | 560.01 | 5.8M |
| 2022-09-09 | 558.74 | 564.70 | 557.58 | 562.35 | 4.8M |
| 2022-09-08 | 557.18 | 558.69 | 551.74 | 557.62 | 4.4M |
| 2022-09-07 | 547.45 | 558.00 | 545.43 | 557.40 | 4.6M |
| 2022-09-06 | 548.41 | 555.24 | 547.66 | 550.07 | 5.3M |
| 2022-09-02 | 553.23 | 557.71 | 546.38 | 548.23 | 5.3M |
| 2022-09-01 | 550.20 | 552.64 | 547.51 | 551.51 | 5.4M |
| 2022-08-31 | 558.17 | 558.93 | 552.22 | 552.31 | 5.4M |
| 2022-08-30 | 564.47 | 565.02 | 556.29 | 557.79 | 4.4M |
| 2022-08-29 | 562.02 | 568.20 | 557.18 | 563.83 | 3.7M |
| 2022-08-26 | 576.05 | 578.59 | 563.98 | 564.28 | 3.7M |
| 2022-08-25 | 568.03 | 576.15 | 567.30 | 576.04 | 3.4M |
| 2022-08-24 | 564.56 | 569.21 | 564.35 | 567.80 | 4.0M |
| 2022-08-23 | 565.39 | 567.12 | 562.02 | 564.46 | 4.5M |
| 2022-08-22 | 575.13 | 575.92 | 564.61 | 565.09 | 5.1M |
| 2022-08-19 | 578.23 | 578.57 | 574.48 | 576.86 | 4.1M |
| 2022-08-18 | 579.25 | 582.98 | 576.01 | 578.33 | 3.8M |
| 2022-08-17 | 574.07 | 582.66 | 571.68 | 579.06 | 4.4M |
| 2022-08-16 | 575.11 | 578.18 | 573.37 | 575.99 | 3.5M |
| 2022-08-15 | 568.09 | 577.67 | 563.45 | 575.16 | 4.5M |
| 2022-08-12 | 557.32 | 568.24 | 556.52 | 568.24 | 5.0M |
| 2022-08-11 | 559.72 | 560.37 | 555.15 | 557.26 | 5.0M |
| 2022-08-10 | 556.68 | 560.69 | 555.06 | 559.49 | 5.3M |
| 2022-08-09 | 552.31 | 559.16 | 552.31 | 555.17 | 4.7M |
| 2022-08-08 | 557.83 | 560.72 | 547.85 | 551.33 | 4.9M |
| 2022-08-05 | 558.64 | 558.64 | 549.57 | 557.13 | 4.7M |
| 2022-08-04 | 562.59 | 567.84 | 559.00 | 559.58 | 5.5M |
| 2022-08-03 | 560.81 | 564.43 | 548.29 | 561.95 | 7.2M |
| 2022-08-02 | 555.18 | 567.92 | 551.58 | 561.10 | 6.5M |
| 2022-08-01 | 552.01 | 562.43 | 550.22 | 553.93 | 6.0M |
| 2022-07-29 | 535.79 | 552.65 | 535.79 | 552.07 | 6.6M |
| 2022-07-28 | 523.45 | 537.19 | 520.37 | 536.67 | 5.4M |
| 2022-07-27 | 523.62 | 526.83 | 520.01 | 525.44 | 5.0M |
| 2022-07-26 | 528.84 | 530.20 | 522.07 | 522.53 | 4.9M |
| 2022-07-25 | 524.49 | 533.21 | 524.06 | 528.56 | 4.0M |
| 2022-07-22 | 525.31 | 533.68 | 523.01 | 524.39 | 3.8M |
| 2022-07-21 | 523.93 | 525.51 | 519.26 | 525.19 | 3.8M |
| 2022-07-20 | 522.59 | 528.92 | 518.02 | 525.61 | 5.5M |
| 2022-07-19 | 507.92 | 522.72 | 505.65 | 522.23 | 7.5M |
| 2022-07-18 | 525.84 | 528.12 | 512.43 | 513.07 | 7.0M |
| 2022-07-15 | 522.96 | 528.09 | 522.28 | 524.76 | 5.5M |
| 2022-07-14 | 527.66 | 527.66 | 517.69 | 522.67 | 4.8M |
| 2022-07-13 | 534.96 | 542.42 | 531.23 | 531.45 | 4.3M |
| 2022-07-12 | 546.94 | 548.01 | 537.27 | 538.88 | 4.1M |
| 2022-07-11 | 549.85 | 551.90 | 543.25 | 547.19 | 3.1M |
| 2022-07-08 | 553.20 | 554.34 | 549.27 | 550.07 | 3.4M |
| 2022-07-07 | 552.26 | 555.87 | 548.70 | 550.79 | 4.3M |
| 2022-07-06 | 538.28 | 554.56 | 538.28 | 552.23 | 5.3M |
| 2022-07-05 | 558.73 | 558.73 | 527.03 | 537.10 | 6.9M |
| 2022-07-01 | 555.28 | 562.66 | 549.67 | 560.79 | 4.3M |
| 2022-06-30 | 540.24 | 555.33 | 539.49 | 555.03 | 6.5M |
| 2022-06-29 | 547.58 | 547.58 | 539.26 | 542.84 | 4.2M |
| 2022-06-28 | 549.62 | 556.01 | 543.62 | 544.41 | 5.1M |
| 2022-06-27 | 543.97 | 549.94 | 541.83 | 546.42 | 4.6M |
| 2022-06-24 | 533.99 | 543.79 | 532.00 | 543.35 | 7.4M |
| 2022-06-23 | 534.17 | 536.70 | 525.61 | 531.59 | 4.4M |
| 2022-06-22 | 531.24 | 540.28 | 529.83 | 534.05 | 4.9M |
| 2022-06-21 | 520.25 | 538.78 | 520.25 | 537.06 | 6.1M |
| 2022-06-17 | 520.92 | 523.01 | 509.20 | 518.09 | 13.4M |
| 2022-06-16 | 530.25 | 530.49 | 518.87 | 520.68 | 6.5M |
| 2022-06-15 | 533.27 | 537.64 | 524.92 | 533.67 | 6.1M |
| 2022-06-14 | 540.86 | 541.53 | 527.55 | 532.21 | 6.0M |
| 2022-06-13 | 548.29 | 548.29 | 538.69 | 541.06 | 6.6M |
| 2022-06-10 | 553.39 | 556.56 | 546.94 | 552.18 | 5.4M |
| 2022-06-09 | 566.06 | 566.06 | 555.04 | 555.17 | 4.4M |
| 2022-06-08 | 580.64 | 580.64 | 566.24 | 566.48 | 4.8M |
| 2022-06-07 | 565.41 | 581.05 | 563.47 | 580.87 | 4.5M |
| 2022-06-06 | 566.73 | 571.18 | 565.61 | 566.20 | 3.9M |
| 2022-06-03 | 559.25 | 568.44 | 558.51 | 566.65 | 5.0M |
| 2022-06-02 | 559.55 | 562.35 | 548.65 | 560.84 | 5.6M |
| 2022-06-01 | 561.82 | 563.02 | 553.55 | 558.14 | 5.6M |
| 2022-05-31 | 564.14 | 564.14 | 553.51 | 558.74 | 9.2M |
| 2022-05-27 | 560.75 | 565.41 | 555.89 | 565.32 | 5.3M |
| 2022-05-26 | 559.55 | 565.87 | 557.87 | 558.55 | 5.4M |
| 2022-05-25 | 556.32 | 559.05 | 554.43 | 557.11 | 5.3M |
| 2022-05-24 | 543.76 | 556.83 | 543.52 | 555.66 | 5.2M |
| 2022-05-23 | 536.56 | 546.39 | 536.56 | 544.40 | 5.5M |
| 2022-05-20 | 539.95 | 541.77 | 526.66 | 534.11 | 7.7M |
| 2022-05-19 | 547.69 | 548.13 | 532.61 | 539.45 | 7.0M |
| 2022-05-18 | 558.13 | 559.67 | 548.48 | 550.62 | 6.4M |
| 2022-05-17 | 555.26 | 560.85 | 549.98 | 559.19 | 4.6M |
| 2022-05-16 | 550.15 | 556.43 | 547.91 | 553.73 | 5.3M |
| 2022-05-13 | 547.51 | 550.78 | 542.97 | 549.92 | 6.0M |
| 2022-05-12 | 549.80 | 551.43 | 537.86 | 545.80 | 7.4M |
| 2022-05-11 | 550.13 | 559.96 | 547.27 | 549.67 | 6.3M |
| 2022-05-10 | 553.64 | 560.06 | 548.44 | 551.61 | 6.5M |
| 2022-05-09 | 568.66 | 568.66 | 551.07 | 553.01 | 7.7M |
| 2022-05-06 | 565.25 | 570.38 | 560.20 | 570.04 | 6.7M |
| 2022-05-05 | 570.83 | 571.99 | 562.68 | 566.19 | 9.0M |
| 2022-05-04 | 557.25 | 572.15 | 556.48 | 570.97 | 7.0M |
| 2022-05-03 | 552.53 | 559.33 | 551.52 | 555.92 | 6.6M |
| 2022-05-02 | 550.26 | 557.72 | 542.74 | 549.76 | 6.4M |
| 2022-04-29 | 567.13 | 570.04 | 548.68 | 550.32 | 6.7M |
| 2022-04-28 | 563.92 | 565.37 | 556.02 | 562.22 | 6.5M |
| 2022-04-27 | 562.24 | 572.50 | 559.67 | 562.02 | 6.1M |
| 2022-04-26 | 565.63 | 571.91 | 561.64 | 561.67 | 5.8M |
| 2022-04-25 | 567.77 | 567.77 | 552.05 | 563.73 | 6.2M |
| 2022-04-22 | 564.79 | 575.57 | 564.47 | 568.00 | 5.2M |
| 2022-04-21 | 585.87 | 587.02 | 564.27 | 565.24 | 6.7M |
| 2022-04-20 | 588.16 | 591.02 | 583.69 | 585.38 | 5.1M |
| 2022-04-19 | 589.92 | 599.10 | 586.07 | 587.99 | 6.0M |
| 2022-04-18 | 589.72 | 596.25 | 583.26 | 589.97 | 5.0M |
| 2022-04-14 | 589.07 | 594.11 | 587.14 | 589.74 | 6.4M |
| 2022-04-13 | 589.93 | 594.89 | 585.48 | 587.97 | 4.7M |
| 2022-04-12 | 585.32 | 591.94 | 583.43 | 587.50 | 4.9M |
| 2022-04-11 | 586.66 | 595.69 | 584.01 | 584.85 | 6.2M |
| 2022-04-08 | 591.86 | 597.13 | 582.51 | 584.44 | 5.7M |
| 2022-04-07 | 580.63 | 592.82 | 576.77 | 591.24 | 6.3M |
| 2022-04-06 | 575.31 | 585.15 | 574.45 | 580.62 | 6.5M |
| 2022-04-05 | 572.39 | 583.15 | 572.39 | 575.33 | 6.7M |
| 2022-04-04 | 575.65 | 577.20 | 566.74 | 572.40 | 5.6M |
| 2022-04-01 | 568.08 | 575.73 | 566.18 | 575.62 | 5.2M |
| 2022-03-31 | 573.91 | 578.65 | 568.26 | 568.35 | 5.8M |
| 2022-03-30 | 566.65 | 577.87 | 566.65 | 575.37 | 6.5M |
| 2022-03-29 | 569.85 | 569.85 | 553.48 | 566.20 | 8.5M |
| 2022-03-28 | 579.37 | 579.37 | 568.21 | 570.14 | 5.8M |
| 2022-03-25 | 578.19 | 584.77 | 578.19 | 582.22 | 5.1M |
| 2022-03-24 | 572.26 | 579.77 | 571.40 | 578.05 | 5.4M |
| 2022-03-23 | 568.22 | 573.58 | 568.22 | 572.13 | 5.9M |
| 2022-03-22 | 567.14 | 569.53 | 559.69 | 568.15 | 6.9M |
| 2022-03-21 | 550.36 | 571.24 | 550.36 | 567.43 | 8.8M |
| 2022-03-18 | 554.82 | 557.74 | 545.95 | 550.36 | 15.2M |
| 2022-03-17 | 543.87 | 554.81 | 543.87 | 551.94 | 8.4M |
| 2022-03-16 | 571.66 | 571.66 | 536.88 | 543.56 | 14.4M |
| 2022-03-15 | 564.60 | 573.46 | 560.62 | 572.07 | 6.9M |
| 2022-03-14 | 560.60 | 568.60 | 557.09 | 563.36 | 8.3M |
| 2022-03-11 | 569.20 | 574.39 | 559.59 | 559.83 | 8.7M |
| 2022-03-10 | 573.02 | 582.35 | 566.63 | 568.65 | 9.4M |
| 2022-03-09 | 574.02 | 579.93 | 559.63 | 573.43 | 11.6M |
| 2022-03-08 | 598.78 | 598.78 | 573.74 | 573.96 | 13.9M |
| 2022-03-07 | 592.88 | 616.23 | 592.88 | 599.78 | 18.3M |
| 2022-03-04 | 575.05 | 595.88 | 572.91 | 592.82 | 12.8M |
| 2022-03-03 | 575.47 | 579.02 | 566.99 | 575.09 | 11.5M |
| 2022-03-02 | 577.90 | 577.90 | 554.64 | 575.44 | 16.3M |
| 2022-03-01 | 562.43 | 580.19 | 562.43 | 577.85 | 16.0M |
| 2022-02-28 | 530.27 | 562.43 | 530.27 | 562.07 | 18.2M |
| 2022-02-25 | 512.80 | 533.30 | 512.80 | 530.28 | 9.8M |
| 2022-02-24 | 499.76 | 513.18 | 499.76 | 512.77 | 12.5M |
| 2022-02-23 | 502.62 | 506.56 | 499.27 | 499.77 | 6.7M |
| 2022-02-22 | 501.47 | 508.57 | 499.58 | 501.77 | 7.0M |
| 2022-02-18 | 505.45 | 509.14 | 501.01 | 501.36 | 8.0M |
| 2022-02-17 | 504.65 | 509.28 | 502.48 | 505.51 | 5.0M |
| 2022-02-16 | 497.17 | 506.30 | 497.09 | 504.73 | 5.3M |
| 2022-02-15 | 499.18 | 502.32 | 493.70 | 497.64 | 6.4M |
| 2022-02-14 | 509.30 | 509.40 | 497.93 | 501.25 | 8.3M |
| 2022-02-11 | 497.00 | 511.38 | 496.13 | 510.32 | 9.3M |
| 2022-02-10 | 506.36 | 507.38 | 494.97 | 497.04 | 7.0M |
| 2022-02-09 | 504.14 | 508.06 | 504.14 | 506.80 | 5.1M |
| 2022-02-08 | 498.91 | 505.08 | 497.21 | 504.23 | 4.8M |
| 2022-02-07 | 494.72 | 502.10 | 493.84 | 498.83 | 5.3M |
| 2022-02-04 | 495.95 | 499.07 | 490.49 | 494.74 | 5.6M |
| 2022-02-03 | 494.66 | 498.00 | 491.47 | 495.95 | 6.5M |
| 2022-02-02 | 493.22 | 495.46 | 489.56 | 494.71 | 9.8M |
| 2022-02-01 | 493.85 | 494.87 | 489.39 | 493.80 | 8.7M |
| 2022-01-31 | 501.25 | 501.25 | 488.92 | 493.71 | 11.2M |
| 2022-01-28 | 494.30 | 501.47 | 489.77 | 501.40 | 8.1M |
| 2022-01-27 | 504.74 | 506.55 | 491.04 | 494.42 | 10.5M |
| 2022-01-26 | 503.72 | 510.22 | 500.05 | 504.60 | 10.9M |
| 2022-01-25 | 499.54 | 506.73 | 490.86 | 504.10 | 10.0M |
| 2022-01-24 | 492.95 | 501.03 | 486.32 | 500.02 | 10.1M |
| 2022-01-21 | 499.13 | 503.99 | 494.68 | 495.19 | 8.0M |
| 2022-01-20 | 503.16 | 507.32 | 498.31 | 499.07 | 6.4M |
| 2022-01-19 | 503.78 | 510.19 | 502.36 | 503.18 | 7.7M |
| 2022-01-18 | 503.99 | 504.63 | 497.15 | 503.81 | 8.4M |
| 2022-01-14 | 496.09 | 504.04 | 494.52 | 503.90 | 7.8M |
| 2022-01-13 | 494.61 | 499.66 | 493.74 | 496.52 | 5.2M |
| 2022-01-12 | 497.79 | 499.31 | 492.73 | 494.52 | 5.1M |
| 2022-01-11 | 497.23 | 498.58 | 493.78 | 497.84 | 5.5M |
| 2022-01-10 | 494.32 | 501.50 | 494.32 | 497.15 | 8.6M |
| 2022-01-07 | 492.37 | 496.78 | 492.36 | 494.22 | 7.3M |
| 2022-01-06 | 489.92 | 493.13 | 488.31 | 491.99 | 6.6M |
| 2022-01-05 | 491.11 | 494.37 | 486.86 | 487.36 | 9.5M |
| 2022-01-04 | 483.33 | 494.13 | 483.33 | 492.78 | 6.6M |
| 2022-01-03 | 485.25 | 485.87 | 480.72 | 482.90 | 5.2M |