270.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 510.92 | 511.16 | 501.56 | 505.64 | 1.4M |
| 2022-12-29 | 506.36 | 512.39 | 505.69 | 511.56 | 1.4M |
| 2022-12-28 | 508.32 | 511.58 | 505.63 | 505.65 | 1.4M |
| 2022-12-27 | 508.16 | 511.38 | 506.16 | 508.37 | 1.1M |
| 2022-12-23 | 506.11 | 509.14 | 504.36 | 507.98 | 1.0M |
| 2022-12-22 | 510.05 | 511.47 | 499.62 | 505.98 | 1.6M |
| 2022-12-21 | 504.00 | 511.21 | 502.94 | 510.47 | 2.1M |
| 2022-12-20 | 503.07 | 504.50 | 496.33 | 501.94 | 1.9M |
| 2022-12-19 | 505.17 | 511.31 | 502.19 | 502.81 | 2.3M |
| 2022-12-16 | 513.87 | 513.87 | 499.90 | 505.33 | 4.6M |
| 2022-12-15 | 523.29 | 523.43 | 510.92 | 513.87 | 2.3M |
| 2022-12-14 | 527.68 | 530.24 | 521.36 | 524.62 | 2.1M |
| 2022-12-13 | 536.54 | 541.06 | 526.20 | 527.25 | 3.0M |
| 2022-12-12 | 526.81 | 534.44 | 525.05 | 534.23 | 1.6M |
| 2022-12-09 | 531.95 | 533.95 | 526.61 | 526.81 | 1.9M |
| 2022-12-08 | 533.77 | 538.00 | 531.34 | 534.37 | 1.8M |
| 2022-12-07 | 547.77 | 549.32 | 532.92 | 535.09 | 3.0M |
| 2022-12-06 | 558.59 | 558.89 | 544.37 | 546.78 | 3.1M |
| 2022-12-05 | 569.01 | 569.08 | 557.28 | 559.42 | 2.4M |
| 2022-12-02 | 562.68 | 571.37 | 561.20 | 570.55 | 2.0M |
| 2022-12-01 | 562.19 | 566.18 | 558.67 | 565.84 | 1.9M |
| 2022-11-30 | 551.79 | 561.65 | 545.27 | 561.65 | 3.7M |
| 2022-11-29 | 559.38 | 559.38 | 545.97 | 551.96 | 2.1M |
| 2022-11-28 | 561.30 | 562.83 | 559.09 | 559.85 | 2.1M |
| 2022-11-25 | 559.60 | 561.48 | 558.23 | 561.33 | 0.6M |
| 2022-11-23 | 557.62 | 559.73 | 555.34 | 559.71 | 1.1M |
| 2022-11-22 | 553.59 | 557.86 | 550.91 | 556.31 | 2.0M |
| 2022-11-21 | 540.01 | 550.24 | 539.51 | 548.73 | 1.8M |
| 2022-11-18 | 533.29 | 542.06 | 533.29 | 539.58 | 1.7M |
| 2022-11-17 | 531.84 | 533.71 | 524.89 | 533.29 | 1.3M |
| 2022-11-16 | 533.14 | 535.36 | 530.73 | 531.84 | 1.8M |
| 2022-11-15 | 534.15 | 538.41 | 525.51 | 531.64 | 3.1M |
| 2022-11-14 | 538.46 | 545.64 | 532.55 | 532.61 | 2.0M |
| 2022-11-11 | 534.00 | 538.66 | 521.94 | 538.23 | 2.8M |
| 2022-11-10 | 523.60 | 541.02 | 523.60 | 533.70 | 2.8M |
| 2022-11-09 | 527.37 | 530.92 | 519.27 | 520.30 | 1.6M |
| 2022-11-08 | 533.14 | 535.24 | 523.41 | 527.25 | 1.3M |
| 2022-11-07 | 530.54 | 533.10 | 526.97 | 532.56 | 1.3M |
| 2022-11-04 | 527.66 | 529.97 | 518.80 | 529.94 | 1.6M |
| 2022-11-03 | 513.74 | 523.93 | 511.60 | 522.44 | 1.6M |
| 2022-11-02 | 526.43 | 534.18 | 519.29 | 519.43 | 1.6M |
| 2022-11-01 | 536.00 | 540.48 | 525.56 | 528.20 | 1.5M |
| 2022-10-31 | 534.87 | 539.49 | 532.82 | 535.25 | 2.4M |
| 2022-10-28 | 518.77 | 536.21 | 518.77 | 535.58 | 1.8M |
| 2022-10-27 | 519.62 | 523.40 | 517.08 | 518.39 | 1.3M |
| 2022-10-26 | 520.85 | 524.95 | 516.13 | 517.43 | 1.7M |
| 2022-10-25 | 502.27 | 521.14 | 502.27 | 519.30 | 2.7M |
| 2022-10-24 | 491.55 | 501.15 | 490.73 | 500.03 | 1.8M |
| 2022-10-21 | 486.65 | 492.16 | 483.59 | 491.40 | 1.5M |
| 2022-10-20 | 490.34 | 490.34 | 484.79 | 486.08 | 2.0M |
| 2022-10-19 | 496.87 | 499.24 | 485.95 | 488.97 | 2.1M |
| 2022-10-18 | 499.82 | 501.35 | 494.38 | 497.08 | 2.1M |
| 2022-10-17 | 487.44 | 494.00 | 487.44 | 492.39 | 1.6M |
| 2022-10-14 | 498.14 | 499.93 | 485.61 | 486.18 | 1.6M |
| 2022-10-13 | 487.06 | 497.42 | 478.79 | 495.51 | 1.7M |
| 2022-10-12 | 489.81 | 493.31 | 487.18 | 489.43 | 1.8M |
| 2022-10-11 | 487.23 | 495.06 | 485.15 | 486.62 | 2.1M |
| 2022-10-10 | 490.05 | 490.05 | 482.88 | 487.04 | 1.8M |
| 2022-10-07 | 508.17 | 508.17 | 487.92 | 489.69 | 3.2M |
| 2022-10-06 | 510.20 | 515.05 | 500.00 | 507.88 | 3.6M |
| 2022-10-05 | 518.95 | 519.65 | 511.68 | 515.77 | 2.1M |
| 2022-10-04 | 515.74 | 524.59 | 515.74 | 520.27 | 2.1M |
| 2022-10-03 | 504.75 | 515.59 | 504.75 | 515.10 | 1.8M |
| 2022-09-30 | 512.71 | 513.76 | 503.65 | 503.90 | 1.8M |
| 2022-09-29 | 519.67 | 520.08 | 509.96 | 512.04 | 1.9M |
| 2022-09-28 | 511.58 | 521.43 | 510.74 | 519.55 | 2.2M |
| 2022-09-27 | 514.36 | 520.42 | 509.40 | 510.68 | 2.0M |
| 2022-09-26 | 508.01 | 515.91 | 506.53 | 513.11 | 1.8M |
| 2022-09-23 | 517.79 | 517.87 | 504.61 | 510.26 | 2.3M |
| 2022-09-22 | 527.53 | 527.83 | 521.43 | 521.43 | 1.6M |
| 2022-09-21 | 533.51 | 538.44 | 527.02 | 527.02 | 1.3M |
| 2022-09-20 | 532.64 | 533.96 | 527.57 | 531.94 | 1.9M |
| 2022-09-19 | 527.66 | 533.61 | 525.49 | 533.41 | 1.5M |
| 2022-09-16 | 528.86 | 528.86 | 521.88 | 528.26 | 4.5M |
| 2022-09-15 | 532.94 | 536.95 | 527.23 | 528.86 | 1.9M |
| 2022-09-14 | 533.06 | 534.49 | 529.87 | 532.72 | 2.4M |
| 2022-09-13 | 545.75 | 545.75 | 528.25 | 529.56 | 2.2M |
| 2022-09-12 | 545.04 | 549.07 | 543.39 | 547.18 | 2.3M |
| 2022-09-09 | 547.25 | 549.36 | 544.31 | 544.95 | 1.7M |
| 2022-09-08 | 545.58 | 546.62 | 536.83 | 546.18 | 2.7M |
| 2022-09-07 | 537.86 | 547.35 | 536.24 | 546.39 | 2.1M |
| 2022-09-06 | 538.95 | 547.98 | 536.11 | 537.40 | 2.2M |
| 2022-09-02 | 545.15 | 551.14 | 537.35 | 538.46 | 2.0M |
| 2022-09-01 | 543.33 | 545.20 | 534.32 | 544.50 | 2.2M |
| 2022-08-31 | 548.25 | 550.59 | 542.10 | 542.42 | 2.7M |
| 2022-08-30 | 555.17 | 555.45 | 546.89 | 548.17 | 2.5M |
| 2022-08-29 | 556.12 | 559.29 | 552.33 | 554.88 | 1.7M |
| 2022-08-26 | 570.79 | 571.99 | 557.41 | 557.77 | 1.2M |
| 2022-08-25 | 570.03 | 571.87 | 566.42 | 570.79 | 1.1M |
| 2022-08-24 | 563.50 | 572.31 | 561.26 | 569.91 | 1.8M |
| 2022-08-23 | 564.90 | 564.90 | 559.86 | 563.05 | 1.3M |
| 2022-08-22 | 557.00 | 569.62 | 556.65 | 565.34 | 2.0M |
| 2022-08-19 | 559.68 | 560.57 | 556.32 | 560.20 | 1.5M |
| 2022-08-18 | 558.30 | 561.60 | 557.38 | 559.62 | 1.2M |
| 2022-08-17 | 554.20 | 559.85 | 552.22 | 558.43 | 1.5M |
| 2022-08-16 | 550.57 | 555.74 | 550.57 | 554.76 | 1.3M |
| 2022-08-15 | 544.12 | 553.26 | 544.12 | 551.03 | 1.4M |
| 2022-08-12 | 538.57 | 545.49 | 538.57 | 544.98 | 2.0M |
| 2022-08-11 | 542.16 | 542.77 | 536.80 | 537.16 | 1.3M |
| 2022-08-10 | 548.33 | 548.47 | 537.41 | 541.94 | 1.4M |
| 2022-08-09 | 528.69 | 545.44 | 528.13 | 542.00 | 3.3M |
| 2022-08-08 | 545.87 | 549.41 | 519.64 | 526.83 | 3.4M |
| 2022-08-05 | 542.03 | 545.02 | 539.67 | 544.90 | 1.9M |
| 2022-08-04 | 548.97 | 550.65 | 542.64 | 543.89 | 1.7M |
| 2022-08-03 | 543.69 | 550.28 | 540.75 | 549.25 | 2.2M |
| 2022-08-02 | 542.99 | 544.84 | 539.48 | 543.77 | 1.7M |
| 2022-08-01 | 545.90 | 549.99 | 540.45 | 543.11 | 2.2M |
| 2022-07-29 | 547.01 | 548.02 | 543.80 | 545.68 | 3.4M |
| 2022-07-28 | 541.96 | 548.86 | 539.25 | 547.92 | 1.4M |
| 2022-07-27 | 534.47 | 542.28 | 530.78 | 540.69 | 1.5M |
| 2022-07-26 | 531.12 | 534.15 | 528.63 | 533.35 | 1.6M |
| 2022-07-25 | 533.35 | 535.52 | 528.02 | 530.91 | 1.5M |
| 2022-07-22 | 532.93 | 537.32 | 530.57 | 533.59 | 1.6M |
| 2022-07-21 | 533.56 | 535.60 | 527.45 | 533.37 | 1.7M |
| 2022-07-20 | 537.67 | 539.97 | 533.57 | 534.31 | 2.2M |
| 2022-07-19 | 534.72 | 540.04 | 534.04 | 537.82 | 1.9M |
| 2022-07-18 | 536.97 | 541.95 | 531.66 | 533.51 | 2.2M |
| 2022-07-15 | 536.84 | 540.59 | 530.05 | 537.32 | 2.7M |
| 2022-07-14 | 536.00 | 549.33 | 530.25 | 548.45 | 2.4M |
| 2022-07-13 | 530.85 | 540.37 | 527.14 | 537.36 | 2.4M |
| 2022-07-12 | 529.83 | 535.41 | 527.47 | 528.44 | 1.3M |
| 2022-07-11 | 529.58 | 532.11 | 528.00 | 529.70 | 1.7M |
| 2022-07-08 | 530.78 | 537.38 | 530.78 | 531.28 | 1.8M |
| 2022-07-07 | 527.54 | 534.77 | 526.69 | 530.85 | 1.8M |
| 2022-07-06 | 527.32 | 530.61 | 523.14 | 527.20 | 2.5M |
| 2022-07-05 | 522.50 | 525.74 | 513.51 | 523.43 | 2.2M |
| 2022-07-01 | 516.48 | 524.88 | 511.21 | 522.74 | 2.1M |
| 2022-06-30 | 534.53 | 534.53 | 513.21 | 516.20 | 3.2M |
| 2022-06-29 | 538.93 | 543.96 | 534.54 | 535.11 | 2.2M |
| 2022-06-28 | 545.59 | 552.79 | 537.69 | 538.68 | 2.2M |
| 2022-06-27 | 539.06 | 545.30 | 536.34 | 543.39 | 1.5M |
| 2022-06-24 | 527.02 | 539.64 | 527.02 | 539.30 | 2.5M |
| 2022-06-23 | 522.93 | 527.22 | 522.50 | 525.38 | 1.6M |
| 2022-06-22 | 515.04 | 523.19 | 514.05 | 520.57 | 2.1M |
| 2022-06-21 | 501.32 | 520.69 | 501.32 | 516.58 | 2.3M |
| 2022-06-17 | 496.84 | 503.27 | 495.27 | 500.65 | 4.2M |
| 2022-06-16 | 498.31 | 499.18 | 492.34 | 496.47 | 2.0M |
| 2022-06-15 | 509.52 | 511.60 | 500.05 | 506.39 | 2.0M |
| 2022-06-14 | 504.89 | 511.02 | 500.79 | 504.36 | 2.0M |
| 2022-06-13 | 521.49 | 521.49 | 502.17 | 503.67 | 2.7M |
| 2022-06-10 | 525.42 | 526.29 | 516.21 | 523.02 | 1.9M |
| 2022-06-09 | 535.58 | 540.00 | 526.77 | 526.95 | 2.2M |
| 2022-06-08 | 529.59 | 537.84 | 528.67 | 533.81 | 1.6M |
| 2022-06-07 | 528.79 | 531.52 | 524.84 | 530.33 | 1.7M |
| 2022-06-06 | 525.85 | 533.32 | 525.85 | 530.49 | 1.5M |
| 2022-06-03 | 528.62 | 528.62 | 524.04 | 525.85 | 1.6M |
| 2022-06-02 | 527.20 | 530.02 | 517.42 | 529.93 | 1.7M |
| 2022-06-01 | 530.52 | 531.02 | 517.72 | 526.04 | 1.8M |
| 2022-05-31 | 530.61 | 531.02 | 523.46 | 529.31 | 3.4M |
| 2022-05-27 | 526.58 | 532.06 | 526.58 | 531.51 | 1.9M |
| 2022-05-26 | 523.51 | 531.89 | 521.27 | 525.78 | 1.7M |
| 2022-05-25 | 520.68 | 523.21 | 516.27 | 521.97 | 1.4M |
| 2022-05-24 | 511.32 | 523.85 | 511.32 | 523.03 | 2.2M |
| 2022-05-23 | 509.17 | 516.27 | 507.34 | 512.91 | 2.4M |
| 2022-05-20 | 504.59 | 507.49 | 499.44 | 505.18 | 2.7M |
| 2022-05-19 | 507.49 | 509.45 | 496.01 | 503.90 | 2.4M |
| 2022-05-18 | 539.60 | 539.60 | 508.15 | 508.60 | 2.5M |
| 2022-05-17 | 540.23 | 542.57 | 535.09 | 540.56 | 1.6M |
| 2022-05-16 | 536.76 | 539.59 | 533.80 | 537.47 | 1.6M |
| 2022-05-13 | 528.10 | 538.68 | 525.70 | 536.29 | 2.1M |
| 2022-05-12 | 526.14 | 533.38 | 522.22 | 527.19 | 2.0M |
| 2022-05-11 | 529.64 | 537.73 | 527.00 | 527.85 | 1.9M |
| 2022-05-10 | 535.30 | 535.30 | 523.59 | 529.67 | 2.3M |
| 2022-05-09 | 529.16 | 535.35 | 524.28 | 528.22 | 2.1M |
| 2022-05-06 | 537.24 | 537.24 | 527.74 | 529.86 | 2.7M |
| 2022-05-05 | 544.13 | 544.13 | 537.01 | 538.28 | 2.9M |
| 2022-05-04 | 528.45 | 545.81 | 525.34 | 544.88 | 2.2M |
| 2022-05-03 | 528.08 | 533.48 | 526.00 | 528.68 | 2.1M |
| 2022-05-02 | 535.52 | 537.09 | 520.51 | 525.44 | 2.1M |
| 2022-04-29 | 539.94 | 542.33 | 531.42 | 532.77 | 2.3M |
| 2022-04-28 | 537.97 | 544.23 | 534.49 | 541.88 | 1.5M |
| 2022-04-27 | 534.09 | 542.48 | 532.85 | 537.84 | 2.1M |
| 2022-04-26 | 533.20 | 540.51 | 531.63 | 534.09 | 2.1M |
| 2022-04-25 | 541.35 | 541.42 | 530.37 | 536.23 | 2.2M |
| 2022-04-22 | 548.48 | 549.52 | 539.42 | 540.02 | 2.5M |
| 2022-04-21 | 558.09 | 562.61 | 547.96 | 548.79 | 2.1M |
| 2022-04-20 | 547.47 | 558.79 | 547.47 | 557.32 | 2.0M |
| 2022-04-19 | 543.98 | 550.68 | 543.98 | 546.77 | 2.3M |
| 2022-04-18 | 543.29 | 549.03 | 541.60 | 543.98 | 2.1M |
| 2022-04-14 | 540.31 | 549.15 | 540.31 | 543.57 | 5.6M |
| 2022-04-13 | 535.97 | 541.35 | 535.92 | 539.72 | 1.9M |
| 2022-04-12 | 536.97 | 544.71 | 534.91 | 538.79 | 2.3M |
| 2022-04-11 | 531.76 | 539.48 | 531.40 | 536.97 | 2.5M |
| 2022-04-08 | 528.36 | 534.94 | 522.09 | 531.67 | 2.7M |
| 2022-04-07 | 510.57 | 535.96 | 510.57 | 528.48 | 2.9M |
| 2022-04-06 | 506.01 | 512.09 | 502.26 | 510.77 | 2.1M |
| 2022-04-05 | 502.22 | 511.60 | 502.22 | 507.03 | 1.7M |
| 2022-04-04 | 512.99 | 516.46 | 501.75 | 505.50 | 2.0M |
| 2022-04-01 | 506.13 | 513.30 | 503.27 | 512.99 | 1.8M |
| 2022-03-31 | 510.85 | 512.09 | 505.74 | 505.83 | 2.0M |
| 2022-03-30 | 508.68 | 510.94 | 504.56 | 510.94 | 1.5M |
| 2022-03-29 | 503.92 | 511.03 | 503.92 | 509.14 | 1.3M |
| 2022-03-28 | 504.26 | 504.31 | 499.40 | 503.92 | 1.0M |
| 2022-03-25 | 498.34 | 504.70 | 498.34 | 503.64 | 1.2M |
| 2022-03-24 | 492.68 | 498.42 | 491.73 | 498.34 | 1.3M |
| 2022-03-23 | 499.85 | 499.85 | 491.77 | 492.68 | 1.4M |
| 2022-03-22 | 495.29 | 500.01 | 492.97 | 499.85 | 1.2M |
| 2022-03-21 | 494.41 | 497.72 | 492.83 | 494.57 | 1.4M |
| 2022-03-18 | 487.01 | 495.56 | 485.92 | 494.38 | 2.8M |
| 2022-03-17 | 487.26 | 492.22 | 485.24 | 487.01 | 1.3M |
| 2022-03-16 | 486.35 | 492.23 | 478.01 | 487.26 | 1.7M |
| 2022-03-15 | 480.64 | 487.02 | 479.37 | 485.86 | 2.1M |
| 2022-03-14 | 468.68 | 482.96 | 468.68 | 479.59 | 1.9M |
| 2022-03-11 | 472.67 | 476.91 | 467.53 | 467.83 | 2.3M |
| 2022-03-10 | 473.88 | 473.88 | 464.65 | 471.77 | 1.8M |
| 2022-03-09 | 476.31 | 483.28 | 474.52 | 474.82 | 2.0M |
| 2022-03-08 | 478.09 | 486.04 | 473.44 | 474.33 | 2.5M |
| 2022-03-07 | 490.14 | 490.14 | 476.94 | 478.43 | 2.0M |
| 2022-03-04 | 488.92 | 490.91 | 477.44 | 490.31 | 2.6M |
| 2022-03-03 | 480.50 | 492.31 | 480.50 | 490.28 | 2.3M |
| 2022-03-02 | 473.41 | 480.23 | 470.85 | 477.71 | 2.4M |
| 2022-03-01 | 478.14 | 480.38 | 471.62 | 473.41 | 2.3M |
| 2022-02-28 | 481.30 | 481.30 | 473.23 | 478.14 | 2.7M |
| 2022-02-25 | 476.92 | 483.75 | 474.98 | 482.76 | 2.3M |
| 2022-02-24 | 472.83 | 476.11 | 461.77 | 475.93 | 2.7M |
| 2022-02-23 | 482.38 | 487.31 | 472.58 | 472.83 | 2.3M |
| 2022-02-22 | 480.86 | 482.07 | 475.74 | 481.56 | 2.0M |
| 2022-02-18 | 484.91 | 488.25 | 479.30 | 480.90 | 3.0M |
| 2022-02-17 | 488.81 | 488.81 | 480.54 | 484.91 | 4.3M |
| 2022-02-16 | 487.00 | 494.21 | 485.01 | 489.44 | 2.8M |
| 2022-02-15 | 511.58 | 512.94 | 485.28 | 486.91 | 3.6M |
| 2022-02-14 | 515.56 | 515.83 | 508.60 | 510.49 | 1.2M |
| 2022-02-11 | 517.24 | 523.31 | 513.21 | 515.47 | 1.5M |
| 2022-02-10 | 523.70 | 525.01 | 516.26 | 517.89 | 1.5M |
| 2022-02-09 | 521.38 | 526.49 | 521.38 | 524.80 | 1.2M |
| 2022-02-08 | 518.68 | 522.60 | 516.05 | 520.88 | 1.3M |
| 2022-02-07 | 518.33 | 519.85 | 516.14 | 518.24 | 1.2M |
| 2022-02-04 | 520.22 | 521.61 | 514.49 | 517.70 | 1.6M |
| 2022-02-03 | 524.47 | 524.47 | 515.95 | 520.22 | 1.4M |
| 2022-02-02 | 515.43 | 525.78 | 515.43 | 525.13 | 1.9M |
| 2022-02-01 | 518.91 | 520.51 | 510.85 | 515.56 | 2.0M |
| 2022-01-31 | 514.95 | 520.34 | 511.97 | 518.91 | 2.3M |
| 2022-01-28 | 510.91 | 516.39 | 504.39 | 515.76 | 2.3M |
| 2022-01-27 | 511.52 | 520.68 | 508.18 | 511.50 | 2.6M |
| 2022-01-26 | 514.48 | 523.15 | 510.12 | 511.52 | 3.7M |
| 2022-01-25 | 520.29 | 521.07 | 508.34 | 514.78 | 2.9M |
| 2022-01-24 | 520.95 | 521.73 | 509.31 | 520.42 | 3.0M |
| 2022-01-21 | 526.18 | 531.19 | 520.04 | 521.28 | 2.5M |
| 2022-01-20 | 525.50 | 535.80 | 523.20 | 526.18 | 2.0M |
| 2022-01-19 | 526.92 | 530.99 | 525.75 | 526.09 | 1.5M |
| 2022-01-18 | 537.85 | 537.85 | 526.54 | 526.69 | 2.1M |
| 2022-01-14 | 533.18 | 539.35 | 529.54 | 537.85 | 2.8M |
| 2022-01-13 | 535.29 | 537.48 | 531.92 | 533.78 | 1.7M |
| 2022-01-12 | 542.93 | 542.93 | 534.27 | 535.34 | 2.0M |
| 2022-01-11 | 531.39 | 545.49 | 526.98 | 542.93 | 3.9M |
| 2022-01-10 | 533.95 | 536.22 | 524.30 | 531.39 | 3.3M |
| 2022-01-07 | 533.64 | 539.63 | 530.54 | 534.23 | 3.0M |
| 2022-01-06 | 552.97 | 560.51 | 532.04 | 533.92 | 3.5M |
| 2022-01-05 | 554.25 | 560.21 | 549.63 | 552.97 | 2.5M |
| 2022-01-04 | 551.60 | 557.09 | 551.43 | 554.25 | 2.0M |
| 2022-01-03 | 550.65 | 551.97 | 545.71 | 551.60 | 2.1M |