1,026.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 799.79 | 799.79 | 799.79 | 799.79 | 13,179.8K |
Historical Data Overview
Historical Price Range
Historical High
1,055.56
2025-07-31
Historical Low
210.74
2016-01-20
Volume Extremes
Volume Peak
300.3M
2024-06-28
Volume Low
1.1M
2016-11-25
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+11.95%
2025-04-09
Max Daily Loss
-13.29%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.01%
2020-04
Max Monthly Loss
-22.57%
2020-03
Related Stocks
S&P 600 Materials
SPSMCM
805.6100
NQ OMX Global Water TR
3271.8000
DJ Industrial Suppliers
DJUSDS
966.8700
ICE Mini MSCI ACWI ex-US NTR
396.0250
NQ Transportation
IXTR
6792.6000
The S&P 500 Smile
SMILE
2328.4500
CBOE S&P 500 Buffer Protect December
SPROME12
4108.9100
CBOE S&P 500 10% Buffered Mar
SPBUF10M
3286.1800
DJ Internet Services
DJISVC
412.8900
CBOE S&P 500 10% Buffered 75 Dec
SP7BF10D
2942.2300
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE Equity VIX on Amazon
VXAZN
40.1400
DJ Trucking
DJUSTK
1386.7300
DJ Automobiles
DJUSAU
1528.4000
DJ Automobiles & Parts
DJUSAP
1675.1900
S&P Health Care Equipment
13325.2000