DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,026.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 779.78 780.42 779.60 780.35 412.0K
09:31 780.37 781.07 780.08 780.74 53.0K
09:32 781.22 781.96 781.22 781.30 55.2K
09:33 781.32 781.58 780.80 781.55 38.8K
09:34 781.74 782.04 781.46 781.76 55.7K
09:35 781.83 781.96 781.45 781.45 48.9K
09:36 781.43 781.91 781.36 781.73 55.3K
09:37 781.40 781.74 780.92 780.92 37.1K
09:38 780.80 780.98 779.56 779.57 88.2K
09:39 779.42 779.70 779.40 779.70 66.3K
09:40 779.78 779.84 779.16 779.16 72.0K
09:41 779.15 779.37 779.06 779.37 52.4K
09:42 779.49 779.66 779.47 779.55 42.1K
09:43 779.68 780.32 779.64 780.22 82.4K
09:44 780.22 780.22 779.99 779.99 30.6K
09:45 780.08 780.57 780.08 780.43 66.5K
09:46 780.72 781.84 780.72 781.84 98.7K
09:47 781.85 781.99 781.48 781.99 86.1K
09:48 782.26 782.27 781.52 781.68 39.5K
09:49 781.61 782.08 781.61 782.08 33.8K
09:50 782.06 782.06 780.90 781.05 67.4K
09:51 780.83 780.83 780.38 780.60 46.3K
09:52 780.66 780.66 780.18 780.21 50.7K
09:53 780.16 780.16 779.38 779.38 96.3K
09:54 779.34 779.49 778.85 779.46 84.2K
09:55 779.34 779.66 779.33 779.60 22.1K
09:56 779.68 779.73 779.58 779.69 43.1K
09:57 779.66 780.17 779.63 780.17 68.5K
09:58 780.12 780.54 780.02 780.54 114.1K
09:59 780.58 781.02 780.55 781.02 54.4K
10:00 780.84 781.11 780.76 780.77 48.2K
10:01 780.94 781.02 780.37 780.55 52.6K
10:02 780.90 781.79 780.90 781.79 51.2K
10:03 781.94 782.04 781.50 781.68 48.9K
10:04 781.68 781.74 780.92 781.08 37.4K
10:05 781.10 781.31 780.85 780.95 43.2K
10:06 781.11 781.11 780.32 780.32 75.3K
10:07 780.33 780.33 779.92 779.92 52.2K
10:08 779.31 779.31 778.95 779.19 55.6K
10:09 779.19 779.22 778.78 778.81 34.8K
10:10 778.76 779.10 778.76 779.06 55.5K
10:11 779.08 779.33 778.87 778.87 61.3K
10:12 778.85 778.90 778.72 778.83 53.8K
10:13 778.76 779.52 778.76 779.31 46.9K
10:14 779.35 779.75 779.33 779.75 49.2K
10:15 779.83 780.09 779.67 780.08 53.1K
10:16 780.08 780.58 780.08 780.58 48.1K
10:17 780.51 780.82 780.50 780.70 23.4K
10:18 780.72 781.19 780.72 781.18 75.9K
10:19 781.59 782.05 781.47 782.01 55.7K
10:20 781.96 781.96 781.70 781.78 39.2K
10:21 781.72 781.75 781.27 781.41 60.0K
10:22 781.40 782.46 781.40 782.31 52.4K
10:23 782.38 782.51 782.33 782.36 40.0K
10:24 782.39 782.44 782.19 782.44 18.3K
10:25 782.28 782.44 782.18 782.44 36.7K
10:26 782.39 782.70 782.37 782.59 32.0K
10:27 782.56 782.84 782.54 782.67 31.7K
10:28 782.63 782.71 781.60 782.19 98.2K
10:29 782.09 782.34 782.09 782.28 27.8K
10:30 782.30 782.30 782.06 782.07 25.1K
10:31 782.06 782.16 781.84 781.84 17.1K
10:32 781.85 782.31 781.85 782.31 41.0K
10:33 782.23 782.23 780.77 780.77 56.9K
10:34 780.66 780.66 780.14 780.14 35.7K
10:35 780.17 780.44 780.16 780.25 46.9K
10:36 780.25 781.28 780.25 781.28 30.3K
10:37 781.23 781.23 780.71 780.78 34.7K
10:38 780.71 781.04 780.68 781.04 17.7K
10:39 781.15 781.48 781.12 781.33 30.6K
10:40 781.45 781.46 781.16 781.16 41.8K
10:41 781.16 781.16 780.53 780.53 51.9K
10:42 780.53 780.65 780.46 780.59 43.1K
10:43 780.58 780.66 780.52 780.52 20.8K
10:44 780.55 780.62 780.47 780.53 52.0K
10:45 780.55 780.55 780.36 780.40 35.2K
10:46 780.43 780.43 779.74 779.77 56.3K
10:47 779.75 779.75 779.40 779.52 43.1K
10:48 779.51 779.82 779.44 779.82 28.7K
10:49 779.90 780.09 779.90 779.91 40.2K
10:50 779.84 779.91 779.68 779.68 43.1K
10:51 779.66 779.82 779.59 779.82 27.6K
10:52 779.90 780.03 779.80 780.03 18.4K
10:53 780.05 780.14 779.79 779.89 19.8K
10:54 779.81 779.84 779.76 779.84 22.2K
10:55 779.88 779.88 779.64 779.64 19.8K
10:56 779.64 779.92 779.60 779.92 43.3K
10:57 779.92 779.94 779.76 779.92 23.9K
10:58 779.93 779.93 779.37 779.41 43.5K
10:59 779.39 779.44 779.18 779.24 28.4K
11:00 779.28 779.28 778.95 778.95 64.3K
11:01 778.91 778.91 778.75 778.75 39.6K
11:02 778.72 778.72 778.54 778.54 32.3K
11:03 778.56 778.69 778.56 778.57 38.1K
11:04 778.39 778.39 777.83 777.92 61.1K
11:05 778.00 778.13 777.86 777.97 39.8K
11:06 777.96 778.56 777.96 778.25 42.5K
11:07 778.27 778.28 778.15 778.23 21.2K
11:08 778.43 778.58 778.30 778.30 30.3K
11:09 778.46 779.09 778.46 779.09 19.7K
11:10 779.07 779.09 778.94 778.97 31.2K
11:11 778.98 778.98 778.85 778.96 25.6K
11:12 778.96 779.12 778.88 779.12 24.6K
11:13 779.10 779.42 779.10 779.36 31.1K
11:14 779.36 779.64 779.36 779.49 16.3K
11:15 779.43 779.70 779.43 779.54 24.9K
11:16 779.56 779.82 779.56 779.74 26.3K
11:17 779.61 779.72 779.58 779.60 29.6K
11:18 779.66 779.99 779.66 779.72 36.3K
11:19 779.72 779.74 779.30 779.30 53.0K
11:20 779.23 779.23 778.69 778.71 48.6K
11:21 778.72 779.04 778.71 779.02 37.2K
11:22 779.01 779.04 778.66 778.66 32.5K
11:23 778.66 779.04 778.60 779.04 51.3K
11:24 779.07 779.07 778.71 778.73 38.1K
11:25 778.61 778.61 778.30 778.30 46.6K
11:26 778.29 778.44 778.22 778.44 20.8K
11:27 778.49 778.64 778.39 778.62 51.8K
11:28 778.62 778.62 778.30 778.31 45.2K
11:29 778.31 778.42 778.30 778.30 52.4K
11:30 778.19 778.19 778.05 778.14 23.8K
11:31 778.17 778.17 777.76 777.76 48.1K
11:32 777.87 777.90 777.74 777.75 15.4K
11:33 777.67 777.80 777.58 777.80 34.7K
11:34 777.80 777.80 777.56 777.65 39.6K
11:35 777.59 777.61 777.50 777.51 52.9K
11:36 777.51 777.73 777.51 777.60 36.3K
11:37 777.60 777.71 777.53 777.71 18.2K
11:38 777.72 777.84 777.72 777.75 23.1K
11:39 777.77 777.84 777.62 777.62 36.4K
11:40 777.62 777.96 777.56 777.94 28.7K
11:41 778.05 778.13 778.00 778.13 25.4K
11:42 778.14 778.66 778.14 778.66 34.1K
11:43 778.69 778.94 778.64 778.94 15.7K
11:44 778.96 778.99 778.84 778.97 21.7K
11:45 778.97 779.25 778.97 779.24 35.5K
11:46 779.18 779.22 778.81 778.81 36.8K
11:47 778.81 779.05 778.81 778.97 25.5K
11:48 778.94 779.15 778.86 779.15 26.6K
11:49 779.12 779.41 779.12 779.38 41.8K
11:50 779.37 779.47 779.33 779.45 36.8K
11:51 779.45 779.55 779.34 779.38 52.7K
11:52 779.37 779.37 778.92 778.93 44.2K
11:53 778.94 779.27 778.94 779.27 26.8K
11:54 779.23 779.30 779.13 779.28 18.2K
11:55 779.28 779.28 778.83 778.87 45.6K
11:56 778.84 778.87 778.80 778.87 13.6K
11:57 778.83 779.12 778.82 779.07 21.3K
11:58 779.08 779.09 778.92 778.92 22.2K
11:59 778.77 778.77 778.61 778.61 35.0K
12:00 778.61 778.61 778.36 778.36 35.8K
12:01 778.27 778.32 778.21 778.23 29.2K
12:02 778.27 778.27 777.84 777.85 53.5K
12:03 777.83 778.63 777.83 778.63 64.2K
12:04 778.66 778.86 778.66 778.86 19.5K
12:05 778.84 779.01 778.66 778.66 54.1K
12:06 778.67 778.73 778.54 778.57 16.5K
12:07 778.56 778.85 778.56 778.71 42.6K
12:08 778.71 778.88 778.67 778.88 61.8K
12:09 778.88 779.11 778.87 779.11 25.1K
12:10 779.04 779.09 778.99 779.04 21.7K
12:11 779.03 779.14 778.64 778.64 29.6K
12:12 778.64 778.64 778.46 778.47 41.2K
12:13 778.43 778.68 778.43 778.62 32.1K
12:14 778.64 778.76 778.55 778.61 18.4K
12:15 778.64 778.72 778.61 778.67 44.4K
12:16 778.67 778.84 778.58 778.84 51.8K
12:17 778.83 778.83 778.52 778.52 65.5K
12:18 778.51 778.72 778.51 778.72 61.7K
12:19 778.81 779.20 778.81 779.20 32.3K
12:20 779.25 779.39 779.14 779.16 21.3K
12:21 779.16 779.16 778.53 778.53 54.9K
12:22 778.50 778.50 778.19 778.19 50.5K
12:23 778.12 778.12 777.89 777.90 77.8K
12:24 777.88 777.88 777.70 777.86 60.5K
12:25 777.86 777.86 777.71 777.73 19.1K
12:26 777.76 777.96 777.76 777.90 46.1K
12:27 777.87 777.87 777.39 777.39 65.2K
12:28 777.39 777.41 777.16 777.19 34.4K
12:29 777.22 777.25 777.03 777.19 69.8K
12:30 777.19 777.22 777.08 777.20 34.8K
12:31 777.16 777.16 776.91 776.93 35.0K
12:32 776.91 776.99 776.13 776.13 52.4K
12:33 776.09 776.09 776.00 776.07 30.5K
12:34 776.01 776.34 776.01 776.22 24.5K
12:35 776.32 776.32 776.17 776.17 29.6K
12:36 776.17 776.23 776.06 776.06 17.5K
12:37 776.08 776.12 775.85 776.10 48.3K
12:38 776.09 776.09 775.87 775.87 35.9K
12:39 775.86 775.86 775.55 775.56 65.6K
12:40 775.59 775.67 775.58 775.64 59.2K
12:41 775.67 776.14 775.67 776.14 59.5K
12:42 776.15 776.15 775.92 775.97 30.0K
12:43 775.98 776.30 775.98 776.29 17.1K
12:44 776.37 776.45 776.37 776.39 24.2K
12:45 776.54 776.54 776.30 776.32 25.6K
12:46 776.27 776.34 776.19 776.20 26.6K
12:47 776.12 776.38 776.07 776.37 29.4K
12:48 776.51 776.67 776.50 776.67 35.0K
12:49 776.68 776.70 776.54 776.56 14.2K
12:50 776.56 776.66 776.55 776.65 39.9K
12:51 776.65 777.16 776.65 777.07 24.4K
12:52 777.08 777.08 776.92 776.96 30.8K
12:53 776.96 777.34 776.96 777.23 26.8K
12:54 777.23 777.72 777.23 777.72 39.1K
12:55 777.77 778.31 777.77 778.31 28.1K
12:56 778.32 778.95 778.32 778.80 47.4K
12:57 778.67 778.73 778.53 778.56 23.2K
12:58 778.54 779.17 778.54 779.17 47.7K
12:59 779.19 779.68 779.19 779.66 64.2K
13:00 779.72 779.72 779.13 779.13 59.1K
13:01 779.11 779.29 779.11 779.29 23.9K
13:02 779.30 779.86 779.29 779.86 27.7K
13:03 779.85 779.85 779.49 779.49 24.5K
13:04 779.57 779.82 779.57 779.81 46.9K
13:05 779.77 780.04 779.75 780.04 51.2K
13:06 780.09 780.10 779.63 779.63 36.6K
13:07 779.64 780.56 779.64 780.56 75.6K
13:08 780.57 780.57 780.35 780.40 43.4K
13:09 780.41 780.41 780.18 780.28 36.4K
13:10 780.27 780.27 780.09 780.14 26.6K
13:11 780.13 780.33 780.09 780.09 16.1K
13:12 780.12 780.14 780.09 780.09 37.9K
13:13 780.09 780.09 779.44 779.44 63.1K
13:14 779.33 779.55 779.33 779.55 24.8K
13:15 779.57 779.57 779.48 779.49 16.4K
13:16 779.50 779.72 779.50 779.72 24.4K
13:17 779.71 779.90 779.57 779.67 34.5K
13:18 779.67 779.73 779.59 779.59 14.6K
13:19 779.59 779.59 779.14 779.21 42.0K
13:20 779.21 779.21 778.83 778.87 24.8K
13:21 778.84 778.84 777.68 777.68 50.7K
13:22 777.68 777.68 777.04 777.04 25.4K
13:23 777.04 777.38 777.04 777.22 28.3K
13:24 777.22 777.23 776.98 777.11 31.6K
13:25 777.11 777.14 776.87 777.14 44.6K
13:26 777.31 777.34 776.99 776.99 29.5K
13:27 776.96 777.02 776.77 776.83 18.9K
13:28 776.83 776.94 776.81 776.83 17.8K
13:29 777.02 777.02 776.80 776.80 23.0K
13:30 776.79 776.79 776.59 776.63 17.8K
13:31 776.65 776.78 776.65 776.71 21.7K
13:32 776.75 776.83 776.63 776.63 19.3K
13:33 776.64 776.85 776.64 776.81 37.9K
13:34 776.90 777.49 776.90 777.32 38.1K
13:35 777.29 777.29 776.96 776.96 23.8K
13:36 776.96 776.98 776.87 776.89 13.2K
13:37 776.89 776.90 776.54 776.54 37.9K
13:38 776.56 776.87 776.55 776.80 33.7K
13:39 776.84 777.07 776.84 777.04 27.0K
13:40 777.05 777.65 777.05 777.65 115.2K
13:41 777.65 777.67 777.58 777.66 20.1K
13:42 777.63 777.67 777.62 777.65 11.9K
13:43 777.65 778.27 777.65 778.27 44.7K
13:44 778.23 778.26 778.07 778.10 28.8K
13:45 778.12 778.19 778.12 778.19 12.3K
13:46 778.22 778.41 778.10 778.37 22.2K
13:47 778.28 778.43 778.19 778.19 20.9K
13:48 778.21 778.64 778.15 778.63 27.9K
13:49 778.64 778.65 778.60 778.61 16.8K
13:50 778.67 779.25 778.67 779.22 40.2K
13:51 779.20 779.20 778.40 778.40 37.2K
13:52 778.35 778.36 778.14 778.25 20.6K
13:53 778.25 778.25 778.12 778.12 13.5K
13:54 778.16 778.18 778.04 778.18 27.9K
13:55 778.15 778.15 777.98 778.02 30.3K
13:56 778.02 778.02 777.94 778.00 28.4K
13:57 777.95 777.95 777.43 777.43 58.8K
13:58 777.41 777.46 777.26 777.26 35.6K
13:59 777.17 777.25 777.16 777.19 93.0K
14:00 777.09 777.09 776.93 776.93 60.0K
14:01 776.92 777.00 776.88 776.98 17.8K
14:02 776.97 776.97 776.51 776.51 77.8K
14:03 776.43 776.43 776.15 776.42 81.4K
14:04 776.48 776.69 776.42 776.55 34.4K
14:05 776.55 776.97 776.49 776.95 26.9K
14:06 776.92 776.94 776.82 776.94 37.2K
14:07 776.92 777.20 776.92 777.20 49.8K
14:08 777.26 778.14 777.26 778.05 38.9K
14:09 778.07 778.11 777.92 778.11 19.0K
14:10 778.05 778.65 778.05 778.62 29.5K
14:11 778.60 778.70 778.46 778.60 29.3K
14:12 778.62 778.77 778.55 778.77 20.8K
14:13 778.75 778.94 778.74 778.89 23.4K
14:14 778.87 779.40 778.87 779.40 38.0K
14:15 779.30 779.30 779.04 779.04 21.6K
14:16 778.99 778.99 778.78 778.78 33.3K
14:17 778.72 778.72 778.32 778.38 29.6K
14:18 778.31 778.31 777.69 777.77 41.8K
14:19 777.68 777.74 777.64 777.64 21.9K
14:20 777.59 777.61 777.04 777.04 26.8K
14:21 777.03 777.04 776.74 776.76 34.9K
14:22 776.76 776.76 776.62 776.65 20.2K
14:23 776.69 777.19 776.67 777.15 43.0K
14:24 777.15 777.15 776.87 776.92 23.2K
14:25 776.91 777.04 776.91 777.04 10.8K
14:26 777.04 777.44 777.04 777.42 28.5K
14:27 777.42 777.43 777.21 777.21 15.2K
14:28 777.22 777.23 777.10 777.11 27.5K
14:29 777.06 777.08 776.71 776.71 47.4K
14:30 776.62 776.62 776.44 776.48 35.6K
14:31 776.58 776.58 776.44 776.45 33.4K
14:32 776.45 776.46 776.28 776.28 40.1K
14:33 776.30 776.47 776.27 776.31 37.8K
14:34 776.30 776.39 776.11 776.11 32.2K
14:35 776.17 776.38 776.17 776.38 38.9K
14:36 776.38 776.40 776.25 776.32 33.9K
14:37 776.31 776.65 776.29 776.65 51.2K
14:38 776.60 776.66 776.55 776.61 16.2K
14:39 776.62 776.86 776.62 776.84 51.9K
14:40 776.84 776.85 776.60 776.60 38.2K
14:41 776.59 776.60 776.51 776.51 30.4K
14:42 776.54 776.57 776.14 776.14 26.8K
14:43 775.93 775.94 775.86 775.91 32.1K
14:44 775.92 776.17 775.92 776.08 34.7K
14:45 776.06 776.33 776.04 776.33 19.3K
14:46 776.33 776.38 776.28 776.32 22.0K
14:47 776.32 776.32 776.19 776.21 19.3K
14:48 776.19 776.41 776.19 776.29 32.4K
14:49 776.43 776.43 776.30 776.43 26.9K
14:50 776.36 776.53 776.36 776.44 26.4K
14:51 776.45 776.52 776.42 776.52 21.0K
14:52 776.54 777.41 776.53 777.40 61.4K
14:53 777.49 777.61 777.46 777.47 40.8K
14:54 777.25 777.25 776.88 776.98 39.0K
14:55 776.97 777.11 776.97 777.05 16.7K
14:56 777.24 777.47 777.24 777.45 35.3K
14:57 777.47 777.98 777.45 777.98 57.3K
14:58 777.97 778.17 777.97 778.13 34.6K
14:59 778.06 778.15 778.06 778.15 44.7K
15:00 778.17 778.17 777.89 777.95 27.4K
15:01 778.03 778.21 778.01 778.14 42.8K
15:02 778.12 778.19 778.10 778.13 37.4K
15:03 778.13 778.13 777.93 777.99 32.2K
15:04 778.04 778.36 778.02 778.34 35.0K
15:05 778.37 778.75 778.37 778.75 58.6K
15:06 778.73 779.29 778.73 779.21 48.4K
15:07 779.20 779.35 779.20 779.28 24.6K
15:08 779.15 779.33 779.15 779.22 29.8K
15:09 779.22 779.28 779.14 779.28 30.2K
15:10 779.25 779.25 778.99 778.99 41.8K
15:11 778.76 778.85 778.59 778.59 64.4K
15:12 778.60 778.61 778.09 778.09 39.7K
15:13 778.08 778.08 777.49 777.50 65.2K
15:14 777.49 777.52 777.40 777.46 17.2K
15:15 777.40 777.69 777.40 777.58 57.9K
15:16 777.54 777.54 777.27 777.47 55.2K
15:17 777.47 778.03 777.45 777.87 32.3K
15:18 777.84 778.27 777.84 778.02 60.1K
15:19 778.03 778.14 778.00 778.14 22.3K
15:20 778.32 778.64 778.16 778.64 46.1K
15:21 778.63 778.72 778.50 778.72 50.4K
15:22 778.72 779.34 778.69 779.34 52.0K
15:23 779.38 779.65 779.38 779.48 55.0K
15:24 779.54 779.54 778.80 778.80 65.1K
15:25 778.80 779.24 778.66 779.24 58.6K
15:26 779.29 780.01 779.29 779.81 55.7K
15:27 779.82 779.82 779.29 779.45 42.3K
15:28 779.44 779.44 779.20 779.34 21.1K
15:29 779.50 779.91 779.50 779.89 43.5K
15:30 779.81 779.94 779.25 779.25 61.6K
15:31 779.33 779.33 778.78 779.20 86.5K
15:32 779.31 779.33 779.10 779.10 59.4K
15:33 779.01 779.03 778.45 778.45 77.7K
15:34 778.49 778.72 778.47 778.72 44.5K
15:35 778.76 779.83 778.71 779.83 128.6K
15:36 779.73 779.73 779.15 779.15 74.1K
15:37 779.16 779.17 778.53 778.53 84.9K
15:38 778.45 778.45 778.14 778.14 111.2K
15:39 778.14 778.14 777.82 777.82 106.3K
15:40 777.84 777.84 777.47 777.66 179.3K
15:41 777.68 778.00 777.67 777.83 84.1K
15:42 777.82 777.89 777.22 777.41 71.5K
15:43 777.49 777.55 777.31 777.55 65.2K
15:44 777.51 777.51 777.18 777.18 64.5K
15:45 777.18 777.19 776.33 776.33 84.3K
15:46 776.33 776.58 776.22 776.50 154.1K
15:47 776.50 777.35 776.50 777.31 118.7K
15:48 777.29 777.72 777.29 777.72 94.4K
15:49 777.60 777.84 777.34 777.61 134.1K
15:50 777.35 777.48 776.75 777.48 245.6K
15:51 777.39 777.87 777.39 777.87 160.8K
15:52 777.85 778.03 777.35 777.38 200.5K
15:53 777.54 777.54 777.00 777.04 239.2K
15:54 777.24 777.45 777.09 777.15 287.3K
15:55 776.95 776.96 775.79 775.84 448.3K
15:56 776.19 776.77 776.13 776.13 351.3K
15:57 776.09 776.58 776.00 776.50 367.1K
15:58 776.61 776.61 776.43 776.48 439.9K
15:59 776.59 777.01 776.52 776.77 2,636.9K
16:00 776.93 776.93 776.65 776.65 3,375.0K
16:01 776.65 776.65 776.65 776.65 73.0K
16:02 776.65 776.65 776.65 776.65 52.5K
16:03 776.65 776.65 776.65 776.65 25.3K
16:04 776.65 776.65 776.65 776.65 1,150.9K
16:05 776.65 776.65 776.65 776.65 0.8K
16:06 776.65 776.65 776.65 776.65 2.9K
16:07 776.65 776.65 776.65 776.65 10.6K
16:08 776.65 776.65 776.65 776.65 0.2K
16:09 776.65 776.65 776.65 776.65 0.1K
16:10 776.65 776.65 776.65 776.65 0.0K
16:11 776.65 776.65 776.65 776.65 2.4K
16:12 776.65 776.65 776.65 776.65 0.5K
16:13 776.65 776.65 776.65 776.65 0.5K
16:14 776.65 776.65 776.65 776.65 0.0K
16:15 776.65 776.65 776.65 776.65 0.0K
16:16 776.65 776.65 776.65 776.65 823.2K
16:17 776.65 776.65 776.65 776.65 0.6K
16:18 776.65 776.65 776.65 776.65 0.0K
16:19 776.65 776.65 776.65 776.65 1.3K
16:20 776.65 776.65 776.65 776.65 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available