DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 876.97 876.97 875.20 876.80 926.9K
09:31 877.31 877.57 876.91 876.91 85.4K
09:32 877.14 877.14 876.15 876.38 131.6K
09:33 876.23 876.23 875.46 875.46 77.7K
09:34 875.94 875.94 874.35 874.69 205.0K
09:35 874.41 875.30 874.41 875.07 128.9K
09:36 875.20 875.62 874.85 874.86 146.4K
09:37 874.91 875.41 874.31 875.11 121.3K
09:38 875.32 875.32 874.46 874.46 129.6K
09:39 874.52 875.69 874.35 875.43 92.6K
09:40 875.63 876.80 875.51 876.67 91.7K
09:41 876.76 876.76 875.98 875.98 125.6K
09:42 876.05 876.85 875.95 876.80 106.5K
09:43 877.02 877.63 876.79 877.12 88.5K
09:44 877.03 878.06 877.03 878.06 92.6K
09:45 877.49 878.87 877.49 877.62 109.7K
09:46 877.45 877.53 876.99 877.51 91.2K
09:47 877.66 877.66 876.58 876.77 103.5K
09:48 877.01 877.62 877.01 877.38 211.4K
09:49 877.45 877.54 877.16 877.21 74.5K
09:50 877.14 878.10 877.14 878.04 107.1K
09:51 878.06 878.09 877.74 877.95 142.4K
09:52 878.15 878.20 877.90 878.10 67.1K
09:53 877.94 878.49 877.18 878.49 96.0K
09:54 878.17 878.17 877.55 877.68 171.6K
09:55 877.67 877.89 876.90 877.00 92.1K
09:56 877.00 877.09 876.69 877.03 61.1K
09:57 877.14 877.24 876.89 877.08 81.8K
09:58 877.09 877.70 877.00 877.05 85.1K
09:59 876.96 877.39 876.79 877.39 97.0K
10:00 877.52 877.52 876.95 877.02 99.0K
10:01 876.97 877.04 876.56 876.57 74.4K
10:02 876.62 876.95 876.62 876.95 97.4K
10:03 877.00 877.84 877.00 877.76 140.7K
10:04 877.79 878.21 877.79 878.10 110.3K
10:05 877.97 878.83 877.97 878.61 130.6K
10:06 878.67 878.67 878.19 878.47 96.1K
10:07 878.49 879.20 878.49 878.73 102.0K
10:08 878.65 878.65 878.24 878.54 71.3K
10:09 878.33 878.74 878.33 878.56 116.7K
10:10 878.59 879.54 878.49 879.07 118.8K
10:11 879.40 879.48 878.83 879.20 86.3K
10:12 879.17 879.59 879.04 879.05 114.9K
10:13 879.04 879.61 879.04 879.48 103.4K
10:14 879.47 879.82 879.35 879.82 75.8K
10:15 879.90 879.98 879.43 879.89 61.8K
10:16 879.90 879.95 879.67 879.67 102.1K
10:17 879.67 879.67 879.04 879.06 94.4K
10:18 879.07 879.22 878.62 878.67 196.4K
10:19 878.67 878.67 878.38 878.38 114.8K
10:20 877.97 878.27 877.76 878.13 120.7K
10:21 878.13 878.35 877.92 878.32 120.9K
10:22 878.30 878.42 878.14 878.32 119.4K
10:23 878.55 878.85 878.47 878.74 80.1K
10:24 878.71 878.87 878.71 878.84 62.5K
10:25 878.79 878.79 878.17 878.25 87.9K
10:26 878.25 878.25 877.47 877.47 61.2K
10:27 877.69 878.26 877.69 878.20 68.4K
10:28 878.19 878.19 877.75 877.80 43.4K
10:29 877.77 878.56 877.63 878.56 116.7K
10:30 878.52 878.67 878.29 878.58 80.4K
10:31 878.62 879.20 878.62 879.07 121.6K
10:32 879.30 879.73 879.30 879.73 99.6K
10:33 879.73 880.40 879.73 880.22 182.5K
10:34 880.27 880.63 880.25 880.42 97.9K
10:35 880.34 880.47 880.19 880.39 83.9K
10:36 880.35 881.24 880.35 881.24 116.7K
10:37 881.22 881.32 881.11 881.32 124.3K
10:38 881.30 881.56 881.23 881.56 58.4K
10:39 881.57 882.09 881.24 881.84 89.2K
10:40 881.89 882.31 881.80 882.20 97.4K
10:41 882.30 882.82 881.93 882.82 145.4K
10:42 882.74 883.11 882.23 882.53 106.1K
10:43 882.52 882.78 882.34 882.78 57.0K
10:44 882.57 882.72 882.34 882.72 67.0K
10:45 882.82 883.03 882.73 882.96 51.7K
10:46 882.83 883.47 882.82 883.43 88.5K
10:47 883.52 883.52 883.10 883.18 58.8K
10:48 883.14 883.52 883.14 883.44 98.3K
10:49 883.54 884.04 883.54 883.79 115.3K
10:50 883.88 884.00 883.50 883.50 65.9K
10:51 883.48 883.75 883.44 883.75 87.0K
10:52 883.72 884.03 883.51 884.03 75.6K
10:53 884.13 884.68 884.13 884.68 103.0K
10:54 884.76 885.08 884.74 884.86 110.7K
10:55 885.11 885.45 885.11 885.42 64.9K
10:56 885.42 885.78 885.33 885.45 91.2K
10:57 885.35 885.61 885.17 885.29 73.0K
10:58 885.28 885.45 885.22 885.38 103.5K
10:59 885.35 885.46 885.23 885.23 73.6K
11:00 885.32 885.56 885.27 885.56 167.3K
11:01 885.64 885.79 885.34 885.34 71.8K
11:02 885.12 885.80 885.09 885.76 109.7K
11:03 885.88 886.04 885.80 885.87 58.5K
11:04 885.78 886.13 885.78 885.87 71.1K
11:05 885.89 886.23 885.83 886.15 63.5K
11:06 886.14 886.32 886.06 886.23 125.1K
11:07 886.19 886.49 886.19 886.36 112.9K
11:08 886.35 886.38 885.77 885.77 132.0K
11:09 885.78 886.16 885.37 885.37 185.8K
11:10 885.39 886.21 885.34 886.21 87.0K
11:11 886.25 886.30 885.35 885.48 133.3K
11:12 885.51 885.78 885.41 885.41 78.4K
11:13 885.17 885.85 884.96 885.85 95.5K
11:14 885.94 886.57 885.94 886.42 178.5K
11:15 886.50 887.28 886.47 887.08 105.3K
11:16 887.11 887.11 886.85 887.05 84.5K
11:17 886.98 887.07 886.83 886.86 59.4K
11:18 886.94 886.94 886.19 886.42 108.3K
11:19 886.39 886.71 886.26 886.57 67.9K
11:20 886.49 886.59 886.26 886.34 76.3K
11:21 886.48 886.58 886.36 886.56 57.5K
11:22 886.56 887.23 886.48 887.23 86.2K
11:23 887.25 888.48 887.25 888.48 120.0K
11:24 888.50 888.80 888.47 888.74 105.3K
11:25 888.61 888.61 887.40 887.53 119.2K
11:26 887.60 887.63 887.14 887.18 75.6K
11:27 887.09 887.56 886.93 886.94 112.2K
11:28 887.12 887.17 886.88 886.88 60.3K
11:29 886.80 886.93 886.64 886.72 130.3K
11:30 886.91 887.03 886.79 887.03 73.7K
11:31 886.91 887.51 886.91 887.41 87.2K
11:32 887.44 887.59 887.24 887.33 69.8K
11:33 887.48 887.96 887.33 887.96 91.4K
11:34 887.98 888.30 887.98 888.29 52.5K
11:35 888.21 888.52 888.21 888.42 48.5K
11:36 888.35 889.01 888.35 888.70 67.0K
11:37 888.80 889.68 888.77 889.61 161.5K
11:38 889.54 889.74 889.44 889.61 82.8K
11:39 889.66 890.19 889.66 890.11 143.3K
11:40 890.06 890.36 890.04 890.13 96.4K
11:41 890.29 890.29 889.69 889.80 129.6K
11:42 889.70 889.77 889.51 889.51 59.1K
11:43 889.50 889.79 889.50 889.73 92.0K
11:44 889.89 889.98 889.29 889.33 90.0K
11:45 889.32 890.02 889.32 889.55 137.9K
11:46 889.56 889.74 889.10 889.10 98.8K
11:47 888.85 889.08 888.51 888.84 81.2K
11:48 888.89 889.00 888.73 888.91 38.0K
11:49 888.97 889.47 888.97 889.46 69.2K
11:50 889.52 889.58 889.10 889.22 113.1K
11:51 889.21 889.21 887.89 887.91 101.8K
11:52 887.93 887.93 887.52 887.85 131.9K
11:53 887.84 888.33 887.84 888.25 50.8K
11:54 888.23 888.34 888.10 888.34 48.8K
11:55 888.37 888.47 888.33 888.42 72.7K
11:56 888.45 888.48 888.37 888.44 54.3K
11:57 888.39 888.60 888.21 888.60 44.9K
11:58 888.71 889.09 888.68 889.03 42.5K
11:59 889.07 889.08 888.83 888.83 38.7K
12:00 888.82 888.82 888.30 888.59 79.7K
12:01 888.70 888.92 888.55 888.68 83.1K
12:02 888.70 889.02 888.70 888.95 34.9K
12:03 888.88 889.13 888.88 889.07 50.0K
12:04 889.09 889.25 888.76 888.80 68.0K
12:05 888.79 889.37 888.79 889.36 62.4K
12:06 889.33 889.77 889.18 889.77 46.9K
12:07 889.80 889.86 889.75 889.86 41.4K
12:08 889.85 889.95 889.64 889.95 66.7K
12:09 889.91 890.12 889.91 889.97 59.8K
12:10 890.17 890.46 890.17 890.46 143.4K
12:11 890.39 890.59 890.39 890.55 47.7K
12:12 890.55 890.70 890.46 890.69 52.9K
12:13 890.69 890.77 890.56 890.77 156.8K
12:14 890.87 891.06 890.71 890.94 49.6K
12:15 890.83 891.38 890.72 891.38 88.5K
12:16 891.26 891.26 891.00 891.14 53.2K
12:17 891.18 891.49 891.18 891.31 51.1K
12:18 891.39 891.52 891.31 891.43 112.2K
12:19 891.35 891.35 891.10 891.16 38.7K
12:20 891.09 891.14 891.02 891.08 39.6K
12:21 891.21 891.27 890.89 891.01 57.1K
12:22 891.01 891.47 890.96 891.31 46.1K
12:23 891.27 891.58 891.27 891.28 78.7K
12:24 891.36 891.71 891.31 891.40 51.9K
12:25 891.57 891.57 891.27 891.27 61.0K
12:26 891.24 891.77 891.24 891.77 62.6K
12:27 891.68 891.98 891.68 891.83 65.7K
12:28 891.62 891.62 891.36 891.48 85.9K
12:29 891.46 891.48 891.27 891.33 54.4K
12:30 891.47 891.85 891.42 891.85 123.6K
12:31 891.93 892.42 891.93 892.25 63.4K
12:32 892.11 892.20 891.91 892.18 52.3K
12:33 892.17 892.17 892.04 892.17 47.3K
12:34 892.21 892.21 891.99 891.99 58.5K
12:35 891.95 892.08 891.60 891.84 74.4K
12:36 891.92 892.37 891.90 892.37 68.9K
12:37 892.32 892.32 891.59 891.93 98.7K
12:38 891.99 892.03 891.79 892.03 95.0K
12:39 891.97 892.01 891.94 892.00 55.3K
12:40 891.88 891.91 891.75 891.77 52.0K
12:41 891.80 891.80 891.65 891.78 40.3K
12:42 891.72 891.81 891.67 891.81 71.4K
12:43 891.84 892.06 891.76 892.06 44.7K
12:44 892.04 892.31 892.04 892.17 66.0K
12:45 892.18 892.79 892.07 892.79 172.2K
12:46 892.84 893.74 892.76 893.74 232.1K
12:47 893.68 893.91 893.39 893.49 192.3K
12:48 893.45 893.77 893.45 893.63 118.7K
12:49 893.71 893.82 893.61 893.69 74.3K
12:50 893.63 893.69 893.20 893.20 90.4K
12:51 893.25 893.75 893.22 893.74 72.6K
12:52 893.71 894.05 893.71 893.83 71.4K
12:53 893.83 894.21 893.79 894.00 145.1K
12:54 894.00 894.03 893.83 893.83 50.5K
12:55 893.93 894.05 893.84 893.99 108.5K
12:56 893.99 894.26 893.95 894.09 62.3K
12:57 894.12 894.28 893.53 893.53 90.2K
12:58 893.37 893.63 893.35 893.53 58.4K
12:59 893.53 893.63 893.34 893.43 58.9K
13:00 893.39 894.03 893.39 894.03 76.7K
13:01 893.94 894.13 893.94 893.99 53.5K
13:02 894.01 894.35 894.01 894.35 64.7K
13:03 894.47 894.55 894.29 894.52 60.3K
13:04 894.51 894.67 894.34 894.40 143.1K
13:05 894.50 894.58 894.35 894.58 47.9K
13:06 894.57 894.73 894.47 894.66 35.6K
13:07 894.67 894.90 894.65 894.90 81.4K
13:08 894.87 895.24 894.81 895.24 103.9K
13:09 895.24 895.44 895.22 895.44 50.7K
13:10 895.52 895.52 895.16 895.40 77.4K
13:11 895.40 895.54 895.21 895.46 78.5K
13:12 895.35 895.48 895.08 895.08 149.3K
13:13 895.10 895.30 894.85 895.14 249.9K
13:14 895.18 895.18 894.78 894.86 141.0K
13:15 894.85 895.53 894.82 895.53 38.0K
13:16 895.53 895.56 895.33 895.34 88.5K
13:17 895.40 895.72 895.35 895.49 78.3K
13:18 895.51 895.61 895.48 895.50 85.5K
13:19 895.50 895.68 895.50 895.56 107.9K
13:20 895.56 895.95 895.52 895.91 62.3K
13:21 896.02 896.02 895.78 895.88 67.0K
13:22 895.89 896.16 895.83 896.16 103.7K
13:23 896.10 896.57 896.10 896.52 106.5K
13:24 896.61 896.65 896.40 896.48 104.3K
13:25 896.63 896.63 896.40 896.44 70.6K
13:26 896.38 896.44 896.19 896.19 64.5K
13:27 896.24 896.32 895.44 895.44 67.8K
13:28 895.36 895.45 895.01 895.06 94.3K
13:29 895.04 895.44 895.04 895.30 46.1K
13:30 895.26 895.50 895.26 895.30 84.1K
13:31 895.30 895.64 895.30 895.56 71.3K
13:32 895.55 895.85 895.55 895.85 53.0K
13:33 895.91 895.99 895.83 895.98 67.3K
13:34 895.96 896.26 895.96 896.26 83.8K
13:35 896.34 896.34 895.25 895.25 129.6K
13:36 895.24 895.35 895.08 895.35 63.6K
13:37 895.32 895.57 895.27 895.39 70.2K
13:38 895.37 895.68 895.37 895.68 59.9K
13:39 895.55 895.59 895.18 895.46 144.2K
13:40 895.22 895.22 895.14 895.15 55.8K
13:41 895.16 895.24 895.02 895.10 88.5K
13:42 895.26 895.26 894.62 894.82 179.3K
13:43 894.82 895.10 894.82 894.93 92.4K
13:44 895.02 895.14 895.02 895.08 48.7K
13:45 895.07 895.19 894.82 894.87 80.9K
13:46 894.87 895.08 894.67 894.99 43.3K
13:47 895.06 895.06 894.92 894.92 51.0K
13:48 894.90 894.99 894.90 894.99 57.3K
13:49 894.93 895.04 894.76 894.84 102.2K
13:50 894.97 895.10 894.95 895.10 84.4K
13:51 895.09 895.20 894.91 894.91 66.3K
13:52 894.97 894.97 894.62 894.90 60.1K
13:53 895.00 895.28 894.98 895.14 84.8K
13:54 895.16 895.44 895.10 895.27 59.4K
13:55 895.18 895.31 895.06 895.09 124.8K
13:56 895.10 895.18 895.03 895.10 76.2K
13:57 894.92 894.92 894.67 894.67 49.3K
13:58 894.76 894.76 894.36 894.54 81.1K
13:59 894.39 894.59 894.36 894.37 51.3K
14:00 894.36 894.52 894.32 894.52 115.5K
14:01 894.52 894.57 894.46 894.46 48.3K
14:02 894.45 894.52 894.43 894.43 60.2K
14:03 894.42 894.49 894.22 894.28 108.0K
14:04 894.27 894.47 894.18 894.33 80.3K
14:05 894.29 894.32 893.84 893.84 82.9K
14:06 893.92 893.92 893.77 893.78 66.1K
14:07 893.67 893.85 893.65 893.85 64.1K
14:08 893.86 894.20 893.67 894.19 153.8K
14:09 894.21 894.51 894.06 894.51 148.4K
14:10 894.35 894.35 894.01 894.08 62.7K
14:11 894.08 894.26 894.07 894.23 70.4K
14:12 894.27 894.39 894.22 894.30 73.3K
14:13 894.21 894.21 893.94 893.94 94.2K
14:14 893.94 894.02 893.74 893.77 56.9K
14:15 893.85 894.00 893.78 893.94 66.9K
14:16 893.84 893.98 893.73 893.73 86.5K
14:17 893.67 893.79 893.62 893.71 47.4K
14:18 893.83 893.86 893.62 893.83 66.1K
14:19 893.81 893.84 893.69 893.69 59.2K
14:20 893.67 893.67 893.41 893.51 49.3K
14:21 893.65 893.89 893.59 893.87 76.4K
14:22 893.87 894.01 893.73 893.97 63.6K
14:23 894.08 894.27 893.97 894.27 72.9K
14:24 894.29 894.29 893.95 894.07 87.0K
14:25 894.00 894.33 893.99 894.29 127.2K
14:26 894.27 894.34 894.14 894.20 80.0K
14:27 894.10 894.67 894.09 894.52 79.6K
14:28 894.51 894.56 894.19 894.19 108.8K
14:29 894.22 894.38 894.19 894.29 76.5K
14:30 893.91 893.91 893.55 893.55 93.5K
14:31 893.49 893.49 893.04 893.20 98.4K
14:32 893.20 893.80 893.12 893.80 72.4K
14:33 893.84 893.90 893.58 893.65 36.6K
14:34 893.66 893.66 893.55 893.58 44.2K
14:35 893.63 893.90 893.60 893.90 71.9K
14:36 893.93 893.93 893.59 893.59 58.0K
14:37 893.59 893.59 893.26 893.35 62.6K
14:38 893.41 893.64 893.41 893.50 67.0K
14:39 893.45 893.56 893.14 893.19 74.7K
14:40 893.16 893.42 893.16 893.42 60.5K
14:41 893.40 893.50 893.34 893.47 75.4K
14:42 893.48 893.53 893.32 893.40 67.6K
14:43 893.36 893.50 893.34 893.50 93.3K
14:44 893.56 893.67 893.55 893.61 45.5K
14:45 893.49 893.90 893.49 893.89 63.7K
14:46 893.89 893.90 893.72 893.76 36.0K
14:47 893.74 893.80 893.67 893.69 46.4K
14:48 893.66 893.80 893.65 893.80 65.7K
14:49 893.79 894.02 893.77 893.99 64.1K
14:50 894.04 894.04 893.74 893.89 77.7K
14:51 893.91 893.94 893.81 893.92 45.3K
14:52 893.92 893.93 893.61 893.68 62.9K
14:53 893.70 893.80 893.57 893.58 60.5K
14:54 893.55 893.60 893.36 893.43 65.2K
14:55 893.34 893.34 893.03 893.13 93.3K
14:56 893.12 893.16 893.02 893.10 84.6K
14:57 893.09 893.61 893.09 893.54 80.0K
14:58 893.53 893.69 893.50 893.51 74.3K
14:59 893.47 894.06 893.47 894.00 69.3K
15:00 894.01 894.01 893.80 893.84 98.0K
15:01 893.70 893.74 893.35 893.35 88.4K
15:02 893.37 893.81 893.37 893.81 100.5K
15:03 893.75 893.75 893.31 893.31 68.4K
15:04 893.31 893.59 893.18 893.18 113.2K
15:05 893.20 893.44 893.18 893.33 71.8K
15:06 893.27 893.32 893.18 893.32 74.2K
15:07 893.28 893.53 893.28 893.40 61.8K
15:08 893.38 893.38 892.79 892.96 79.6K
15:09 893.09 893.27 893.07 893.17 98.1K
15:10 893.18 893.18 893.03 893.08 121.5K
15:11 893.00 893.18 892.92 893.05 90.0K
15:12 892.99 893.06 892.74 892.88 102.2K
15:13 892.96 893.24 892.96 893.08 113.3K
15:14 893.09 893.11 892.76 892.76 88.9K
15:15 892.84 892.92 892.76 892.81 96.1K
15:16 892.82 892.82 892.66 892.67 111.8K
15:17 892.67 892.77 892.15 892.25 89.9K
15:18 892.19 892.26 891.78 891.96 122.8K
15:19 891.80 891.86 891.70 891.84 132.4K
15:20 891.80 891.88 891.64 891.64 111.0K
15:21 891.69 891.87 891.58 891.87 87.7K
15:22 891.85 891.91 891.81 891.81 66.6K
15:23 891.79 891.84 891.63 891.81 83.8K
15:24 891.85 892.16 891.85 892.06 147.5K
15:25 892.12 892.12 891.81 891.90 69.3K
15:26 891.87 891.91 891.49 891.49 149.8K
15:27 891.43 891.43 891.29 891.29 128.1K
15:28 891.29 891.33 891.22 891.30 112.7K
15:29 891.26 891.34 891.22 891.28 157.1K
15:30 891.31 891.33 891.00 891.00 133.0K
15:31 890.93 891.06 890.76 890.76 210.7K
15:32 890.71 891.00 890.71 891.00 121.5K
15:33 891.08 891.16 891.03 891.05 173.5K
15:34 891.00 891.34 891.00 891.14 194.5K
15:35 891.00 891.00 890.37 890.40 118.0K
15:36 890.40 890.79 890.40 890.66 149.5K
15:37 890.66 890.66 890.42 890.52 108.1K
15:38 890.52 890.52 890.22 890.22 104.9K
15:39 890.19 890.21 889.81 889.81 120.5K
15:40 889.74 889.74 889.09 889.39 233.2K
15:41 889.34 889.34 888.87 888.87 124.9K
15:42 888.95 888.95 888.56 888.67 138.7K
15:43 888.73 888.73 888.31 888.46 170.1K
15:44 888.48 888.48 888.25 888.32 159.6K
15:45 888.37 888.62 888.33 888.60 175.9K
15:46 888.71 888.85 888.70 888.73 147.8K
15:47 888.64 888.87 888.56 888.61 173.8K
15:48 888.58 888.75 888.42 888.42 185.2K
15:49 888.35 888.44 888.30 888.44 192.8K
15:50 888.64 889.52 888.64 888.91 288.7K
15:51 888.88 889.27 888.88 888.99 233.9K
15:52 889.15 889.15 888.89 888.97 238.5K
15:53 888.93 888.93 888.55 888.55 283.5K
15:54 888.24 888.47 887.74 888.47 502.0K
15:55 888.54 889.56 888.54 889.45 528.8K
15:56 889.50 890.07 889.48 889.91 471.3K
15:57 889.91 890.57 889.89 890.52 592.0K
15:58 890.56 890.78 890.56 890.72 753.8K
15:59 890.58 890.78 890.50 890.78 1,325.1K
16:00 890.74 890.89 890.74 890.89 6,087.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available