DJ Food & Drug Retailers

DJUSDR
🏛️ usa →
1,552.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,558.32 1,560.66 1,558.32 1,558.47 426.0K
09:31 1,558.07 1,558.28 1,554.95 1,554.95 82.4K
09:32 1,554.91 1,557.96 1,554.67 1,557.96 80.6K
09:33 1,558.32 1,558.95 1,557.57 1,558.83 58.7K
09:34 1,558.99 1,560.20 1,558.99 1,560.20 98.1K
09:35 1,559.81 1,560.32 1,559.54 1,559.70 77.7K
09:36 1,559.80 1,559.80 1,558.80 1,559.01 54.5K
09:37 1,559.00 1,559.00 1,558.01 1,558.01 58.4K
09:38 1,558.02 1,558.02 1,556.67 1,557.61 62.7K
09:39 1,557.53 1,557.53 1,556.23 1,556.45 23.3K
09:40 1,555.79 1,556.31 1,554.99 1,556.03 56.9K
09:41 1,555.94 1,557.20 1,555.60 1,556.68 75.8K
09:42 1,556.36 1,556.53 1,555.33 1,555.33 43.4K
09:43 1,555.10 1,555.75 1,555.10 1,555.30 114.3K
09:44 1,555.15 1,555.15 1,553.99 1,554.71 83.8K
09:45 1,554.53 1,554.73 1,553.30 1,553.73 59.1K
09:46 1,553.74 1,554.97 1,553.71 1,554.97 131.9K
09:47 1,554.92 1,555.49 1,554.55 1,554.55 91.3K
09:48 1,554.16 1,554.18 1,552.86 1,552.86 58.7K
09:49 1,552.62 1,552.96 1,552.54 1,552.79 46.1K
09:50 1,552.76 1,552.86 1,552.07 1,552.49 64.8K
09:51 1,552.52 1,552.60 1,552.00 1,552.00 64.6K
09:52 1,552.02 1,552.63 1,551.98 1,552.61 46.9K
09:53 1,553.18 1,553.18 1,552.94 1,553.14 86.6K
09:54 1,553.14 1,554.35 1,553.14 1,554.01 71.8K
09:55 1,553.97 1,553.97 1,553.14 1,553.29 63.7K
09:56 1,553.67 1,553.67 1,552.96 1,552.96 31.2K
09:57 1,552.89 1,553.13 1,552.87 1,553.10 51.7K
09:58 1,553.12 1,553.21 1,552.54 1,552.83 66.2K
09:59 1,552.83 1,553.32 1,552.80 1,553.32 77.2K
10:00 1,553.41 1,553.45 1,550.69 1,550.80 178.6K
10:01 1,550.90 1,551.33 1,550.00 1,550.10 64.8K
10:02 1,550.03 1,550.03 1,549.02 1,549.02 38.9K
10:03 1,548.95 1,548.95 1,547.80 1,547.80 70.3K
10:04 1,547.53 1,547.74 1,547.25 1,547.25 51.7K
10:05 1,547.23 1,547.69 1,546.77 1,547.57 57.8K
10:06 1,547.56 1,547.87 1,547.52 1,547.64 48.8K
10:07 1,547.68 1,547.68 1,546.94 1,546.95 46.0K
10:08 1,546.69 1,546.74 1,546.27 1,546.27 67.7K
10:09 1,546.11 1,546.81 1,545.87 1,546.67 94.1K
10:10 1,546.49 1,546.59 1,546.26 1,546.39 52.2K
10:11 1,546.09 1,546.32 1,545.92 1,546.27 59.7K
10:12 1,546.18 1,546.70 1,546.12 1,546.62 74.0K
10:13 1,546.68 1,547.15 1,546.44 1,546.60 53.0K
10:14 1,546.51 1,546.95 1,546.51 1,546.87 41.9K
10:15 1,546.87 1,547.10 1,546.82 1,546.94 46.9K
10:16 1,546.59 1,546.74 1,546.09 1,546.74 47.8K
10:17 1,546.70 1,546.83 1,546.57 1,546.83 83.8K
10:18 1,546.85 1,547.57 1,546.85 1,547.57 70.1K
10:19 1,547.56 1,547.75 1,547.32 1,547.32 71.4K
10:20 1,547.02 1,547.26 1,546.41 1,547.26 94.6K
10:21 1,547.22 1,547.27 1,546.91 1,547.11 41.5K
10:22 1,547.09 1,547.23 1,546.67 1,546.67 80.7K
10:23 1,546.64 1,546.64 1,546.25 1,546.25 105.8K
10:24 1,546.33 1,546.67 1,546.28 1,546.47 61.4K
10:25 1,546.43 1,546.76 1,546.04 1,546.04 52.6K
10:26 1,545.98 1,547.04 1,545.98 1,547.00 44.6K
10:27 1,547.02 1,547.02 1,546.72 1,547.02 71.7K
10:28 1,546.80 1,546.80 1,546.21 1,546.31 44.4K
10:29 1,545.85 1,545.94 1,545.78 1,545.80 35.6K
10:30 1,545.88 1,545.91 1,545.76 1,545.91 97.1K
10:31 1,546.14 1,546.47 1,546.07 1,546.24 100.1K
10:32 1,545.79 1,545.89 1,545.56 1,545.81 69.7K
10:33 1,545.87 1,545.88 1,545.33 1,545.33 56.2K
10:34 1,545.34 1,545.85 1,545.34 1,545.75 59.8K
10:35 1,545.58 1,545.63 1,545.10 1,545.32 61.3K
10:36 1,545.66 1,546.17 1,545.34 1,546.03 68.5K
10:37 1,545.97 1,546.82 1,545.97 1,546.75 45.2K
10:38 1,546.89 1,546.94 1,546.85 1,546.90 65.3K
10:39 1,546.91 1,547.62 1,546.91 1,547.51 66.1K
10:40 1,547.47 1,547.47 1,547.18 1,547.32 45.4K
10:41 1,547.30 1,547.34 1,547.11 1,547.12 44.0K
10:42 1,547.20 1,547.22 1,546.67 1,546.68 32.7K
10:43 1,546.63 1,546.63 1,546.12 1,546.18 63.7K
10:44 1,546.46 1,546.74 1,546.30 1,546.61 84.5K
10:45 1,546.36 1,546.74 1,546.01 1,546.59 83.1K
10:46 1,546.72 1,546.91 1,546.36 1,546.75 68.3K
10:47 1,546.69 1,546.88 1,546.47 1,546.62 66.3K
10:48 1,546.61 1,546.75 1,546.22 1,546.22 58.8K
10:49 1,546.22 1,546.74 1,546.22 1,546.27 62.5K
10:50 1,546.28 1,546.34 1,546.14 1,546.14 32.8K
10:51 1,546.23 1,546.32 1,545.83 1,545.83 85.5K
10:52 1,545.66 1,546.25 1,545.66 1,546.15 48.0K
10:53 1,546.15 1,546.41 1,545.96 1,545.96 31.0K
10:54 1,545.88 1,545.88 1,545.40 1,545.70 601.0K
10:55 1,545.42 1,545.73 1,545.42 1,545.66 39.2K
10:56 1,545.90 1,546.65 1,545.90 1,546.65 57.6K
10:57 1,546.64 1,546.64 1,546.21 1,546.25 32.4K
10:58 1,545.66 1,545.68 1,545.30 1,545.49 44.6K
10:59 1,545.61 1,545.90 1,545.26 1,545.40 68.0K
11:00 1,545.68 1,545.82 1,545.44 1,545.51 44.0K
11:01 1,545.38 1,545.38 1,545.08 1,545.08 48.0K
11:02 1,545.07 1,545.07 1,544.16 1,544.16 46.1K
11:03 1,543.89 1,544.59 1,543.89 1,543.95 57.3K
11:04 1,543.92 1,544.49 1,543.92 1,544.42 47.0K
11:05 1,547.35 1,547.35 1,545.64 1,545.88 281.6K
11:06 1,545.90 1,546.14 1,545.51 1,545.71 85.7K
11:07 1,545.70 1,545.70 1,545.36 1,545.60 144.4K
11:08 1,545.64 1,545.78 1,545.46 1,545.58 149.0K
11:09 1,545.59 1,546.21 1,545.59 1,546.01 231.9K
11:10 1,545.82 1,546.22 1,545.82 1,546.20 57.6K
11:11 1,546.14 1,547.83 1,546.14 1,547.83 138.3K
11:12 1,548.10 1,548.50 1,547.82 1,548.43 82.6K
11:13 1,548.35 1,549.66 1,548.35 1,549.66 77.1K
11:14 1,549.67 1,549.73 1,549.04 1,549.16 57.8K
11:15 1,548.47 1,548.69 1,547.90 1,548.41 60.0K
11:16 1,548.40 1,548.44 1,547.32 1,547.32 47.7K
11:17 1,547.32 1,547.73 1,547.29 1,547.62 23.8K
11:18 1,547.58 1,547.62 1,546.72 1,546.84 56.8K
11:19 1,546.97 1,547.06 1,546.51 1,546.51 33.3K
11:20 1,546.56 1,547.37 1,546.48 1,547.02 36.3K
11:21 1,547.08 1,547.43 1,547.00 1,547.43 47.5K
11:22 1,547.38 1,547.88 1,547.31 1,547.88 39.8K
11:23 1,548.04 1,548.04 1,547.87 1,548.02 48.5K
11:24 1,548.04 1,548.11 1,547.90 1,547.92 27.4K
11:25 1,547.96 1,548.11 1,547.78 1,547.97 33.8K
11:26 1,547.97 1,547.97 1,547.40 1,547.40 111.9K
11:27 1,547.25 1,547.36 1,547.03 1,547.33 61.5K
11:28 1,547.19 1,547.63 1,546.93 1,547.42 61.9K
11:29 1,547.33 1,547.34 1,546.74 1,546.87 40.8K
11:30 1,546.85 1,547.37 1,546.75 1,547.19 38.0K
11:31 1,547.17 1,547.26 1,546.91 1,546.91 27.1K
11:32 1,546.91 1,547.20 1,546.91 1,547.20 27.6K
11:33 1,547.20 1,547.20 1,547.05 1,547.19 41.3K
11:34 1,547.19 1,547.20 1,547.00 1,547.03 36.6K
11:35 1,547.06 1,547.48 1,547.02 1,547.48 35.1K
11:36 1,547.48 1,547.57 1,547.27 1,547.27 33.7K
11:37 1,547.23 1,547.23 1,546.86 1,546.91 28.0K
11:38 1,546.86 1,547.07 1,546.63 1,546.70 43.7K
11:39 1,546.88 1,546.88 1,546.60 1,546.75 46.0K
11:40 1,546.74 1,546.87 1,546.59 1,546.71 72.2K
11:41 1,546.55 1,547.91 1,546.54 1,547.70 51.2K
11:42 1,547.59 1,547.59 1,546.83 1,547.21 72.8K
11:43 1,547.21 1,547.43 1,546.80 1,546.80 43.8K
11:44 1,547.01 1,547.60 1,547.01 1,547.29 28.8K
11:45 1,547.27 1,547.68 1,547.27 1,547.64 32.1K
11:46 1,547.75 1,547.76 1,547.51 1,547.51 52.7K
11:47 1,547.48 1,548.24 1,547.45 1,548.23 78.4K
11:48 1,548.23 1,548.47 1,548.12 1,548.43 28.7K
11:49 1,548.42 1,548.46 1,548.13 1,548.13 42.7K
11:50 1,548.15 1,548.35 1,547.64 1,547.95 1,808.1K
11:51 1,547.95 1,547.95 1,547.34 1,547.34 56.8K
11:52 1,547.35 1,547.62 1,547.29 1,547.51 46.5K
11:53 1,547.58 1,548.02 1,547.51 1,547.93 41.6K
11:54 1,547.90 1,548.14 1,547.90 1,548.04 28.3K
11:55 1,548.03 1,548.06 1,547.72 1,547.72 37.6K
11:56 1,547.69 1,547.86 1,547.63 1,547.86 42.9K
11:57 1,547.83 1,548.05 1,547.81 1,548.04 39.8K
11:58 1,548.04 1,548.21 1,548.04 1,548.13 19.5K
11:59 1,548.22 1,548.63 1,548.22 1,548.53 57.9K
12:00 1,548.52 1,548.61 1,548.37 1,548.38 61.0K
12:01 1,548.38 1,548.38 1,547.99 1,548.03 37.4K
12:02 1,548.08 1,548.22 1,547.81 1,547.81 47.6K
12:03 1,547.79 1,547.91 1,547.75 1,547.86 28.6K
12:04 1,547.89 1,548.42 1,547.89 1,548.42 67.5K
12:05 1,548.42 1,548.68 1,548.33 1,548.33 23.6K
12:06 1,548.29 1,548.30 1,548.19 1,548.26 32.6K
12:07 1,548.22 1,548.38 1,548.18 1,548.38 21.5K
12:08 1,548.31 1,548.61 1,548.29 1,548.44 27.5K
12:09 1,548.44 1,548.82 1,548.44 1,548.64 30.0K
12:10 1,548.62 1,548.76 1,548.30 1,548.30 34.6K
12:11 1,548.29 1,548.29 1,547.77 1,547.84 25.7K
12:12 1,547.81 1,547.93 1,547.76 1,547.93 27.1K
12:13 1,547.94 1,547.95 1,547.28 1,547.32 25.4K
12:14 1,547.31 1,547.31 1,547.12 1,547.23 23.8K
12:15 1,547.37 1,547.63 1,547.28 1,547.63 27.9K
12:16 1,547.60 1,548.04 1,547.60 1,548.04 30.9K
12:17 1,548.03 1,548.07 1,547.87 1,547.87 35.2K
12:18 1,547.86 1,547.99 1,547.86 1,547.89 25.1K
12:19 1,547.77 1,547.80 1,547.59 1,547.70 13.2K
12:20 1,547.55 1,547.58 1,547.36 1,547.42 23.2K
12:21 1,547.40 1,547.42 1,547.35 1,547.35 29.4K
12:22 1,547.38 1,547.61 1,547.38 1,547.52 29.6K
12:23 1,547.57 1,547.57 1,547.44 1,547.46 16.9K
12:24 1,547.44 1,547.47 1,547.25 1,547.25 31.5K
12:25 1,547.35 1,547.35 1,547.00 1,547.13 34.2K
12:26 1,547.03 1,547.11 1,546.91 1,546.95 24.8K
12:27 1,546.98 1,546.98 1,546.84 1,546.90 24.2K
12:28 1,546.97 1,547.24 1,546.84 1,546.94 45.8K
12:29 1,546.97 1,547.37 1,546.97 1,547.27 35.4K
12:30 1,547.33 1,547.70 1,547.33 1,547.70 33.6K
12:31 1,547.72 1,547.73 1,547.51 1,547.73 20.4K
12:32 1,547.77 1,548.14 1,547.77 1,548.14 29.2K
12:33 1,548.17 1,548.17 1,547.75 1,547.77 25.1K
12:34 1,547.89 1,547.90 1,547.85 1,547.87 20.9K
12:35 1,547.93 1,547.93 1,547.50 1,547.50 60.1K
12:36 1,547.53 1,547.87 1,547.53 1,547.82 63.7K
12:37 1,547.88 1,547.91 1,547.64 1,547.64 35.6K
12:38 1,547.56 1,547.68 1,547.51 1,547.59 102.6K
12:39 1,547.58 1,547.70 1,547.44 1,547.44 28.5K
12:40 1,547.42 1,547.42 1,547.06 1,547.08 34.2K
12:41 1,547.01 1,547.01 1,546.53 1,546.77 33.2K
12:42 1,546.81 1,547.00 1,546.79 1,546.92 37.6K
12:43 1,546.92 1,547.05 1,546.87 1,547.01 31.3K
12:44 1,547.04 1,547.13 1,546.93 1,547.02 29.4K
12:45 1,546.97 1,547.19 1,546.97 1,547.14 21.4K
12:46 1,547.15 1,547.21 1,547.00 1,547.05 31.7K
12:47 1,547.08 1,547.25 1,547.03 1,547.03 131.3K
12:48 1,547.03 1,547.47 1,547.03 1,547.47 28.3K
12:49 1,547.64 1,547.80 1,547.34 1,547.36 34.8K
12:50 1,547.39 1,547.53 1,547.37 1,547.50 23.3K
12:51 1,547.49 1,547.77 1,547.49 1,547.74 30.5K
12:52 1,547.83 1,548.11 1,547.83 1,548.08 68.2K
12:53 1,548.08 1,548.10 1,547.89 1,548.10 28.6K
12:54 1,548.10 1,548.30 1,547.93 1,548.30 62.2K
12:55 1,548.30 1,548.38 1,547.80 1,547.94 48.3K
12:56 1,548.16 1,548.78 1,548.14 1,548.51 91.9K
12:57 1,548.52 1,548.53 1,547.41 1,547.41 76.0K
12:58 1,547.44 1,547.44 1,547.00 1,547.11 55.3K
12:59 1,547.13 1,547.25 1,546.98 1,547.12 30.7K
13:00 1,546.93 1,546.93 1,546.65 1,546.65 45.0K
13:01 1,546.71 1,546.93 1,546.71 1,546.78 32.3K
13:02 1,546.75 1,546.78 1,546.11 1,546.11 32.0K
13:03 1,545.96 1,545.96 1,545.56 1,545.56 27.8K
13:04 1,545.48 1,545.51 1,544.79 1,544.79 47.4K
13:05 1,544.77 1,544.79 1,544.53 1,544.79 52.8K
13:06 1,544.78 1,544.89 1,544.46 1,544.46 54.5K
13:07 1,544.45 1,544.65 1,544.45 1,544.51 24.5K
13:08 1,544.58 1,544.58 1,543.74 1,543.80 31.0K
13:09 1,543.85 1,544.17 1,543.74 1,543.80 61.2K
13:10 1,543.80 1,543.85 1,543.67 1,543.67 65.0K
13:11 1,543.67 1,543.71 1,543.20 1,543.23 37.1K
13:12 1,543.40 1,543.42 1,543.35 1,543.40 30.8K
13:13 1,543.58 1,543.82 1,543.48 1,543.54 28.8K
13:14 1,543.68 1,543.83 1,543.46 1,543.76 51.6K
13:15 1,543.76 1,544.04 1,543.58 1,543.66 50.1K
13:16 1,543.74 1,543.80 1,543.54 1,543.80 30.4K
13:17 1,543.75 1,543.75 1,543.51 1,543.64 28.3K
13:18 1,543.66 1,543.81 1,543.57 1,543.70 35.4K
13:19 1,543.70 1,543.75 1,543.38 1,543.38 44.1K
13:20 1,543.40 1,543.60 1,543.40 1,543.54 21.4K
13:21 1,543.54 1,543.84 1,543.43 1,543.79 33.6K
13:22 1,543.87 1,543.88 1,543.76 1,543.88 38.2K
13:23 1,543.88 1,544.30 1,543.88 1,544.17 48.9K
13:24 1,544.17 1,544.32 1,544.00 1,544.16 35.5K
13:25 1,544.14 1,544.46 1,544.14 1,544.40 29.0K
13:26 1,544.42 1,544.42 1,543.99 1,543.99 30.0K
13:27 1,543.97 1,544.36 1,543.93 1,544.36 39.8K
13:28 1,544.36 1,544.36 1,544.01 1,544.01 25.7K
13:29 1,544.04 1,544.21 1,544.04 1,544.21 45.1K
13:30 1,544.22 1,544.27 1,544.13 1,544.24 46.4K
13:31 1,544.24 1,544.24 1,543.99 1,544.03 36.3K
13:32 1,543.79 1,543.79 1,543.52 1,543.77 93.3K
13:33 1,543.80 1,544.35 1,543.80 1,544.35 97.3K
13:34 1,544.53 1,544.77 1,544.45 1,544.57 38.8K
13:35 1,544.46 1,544.46 1,544.18 1,544.29 89.7K
13:36 1,544.44 1,544.44 1,543.93 1,544.20 81.1K
13:37 1,544.23 1,544.23 1,543.76 1,543.76 33.4K
13:38 1,543.67 1,543.93 1,543.49 1,543.93 115.1K
13:39 1,544.09 1,544.17 1,543.85 1,543.96 80.1K
13:40 1,543.95 1,543.95 1,543.36 1,543.36 61.0K
13:41 1,543.35 1,543.35 1,542.87 1,542.88 77.6K
13:42 1,542.87 1,542.87 1,542.40 1,542.41 53.0K
13:43 1,542.45 1,542.58 1,542.38 1,542.48 66.0K
13:44 1,542.65 1,542.65 1,542.44 1,542.44 33.7K
13:45 1,542.38 1,542.73 1,542.38 1,542.69 36.5K
13:46 1,542.72 1,542.74 1,542.33 1,542.41 29.9K
13:47 1,542.50 1,542.50 1,542.22 1,542.22 26.5K
13:48 1,542.24 1,542.59 1,542.24 1,542.55 52.7K
13:49 1,542.59 1,543.39 1,542.59 1,543.39 44.0K
13:50 1,543.58 1,543.58 1,543.28 1,543.42 49.9K
13:51 1,543.39 1,543.49 1,543.06 1,543.06 24.5K
13:52 1,542.92 1,543.30 1,542.90 1,543.30 36.7K
13:53 1,543.36 1,543.52 1,543.36 1,543.40 42.4K
13:54 1,543.37 1,543.72 1,543.33 1,543.53 40.8K
13:55 1,543.51 1,544.02 1,543.51 1,543.92 32.1K
13:56 1,543.97 1,544.89 1,543.97 1,544.89 41.5K
13:57 1,544.79 1,545.40 1,544.78 1,545.40 41.5K
13:58 1,545.40 1,545.78 1,545.33 1,545.72 31.4K
13:59 1,545.72 1,545.76 1,545.39 1,545.39 22.9K
14:00 1,545.30 1,545.49 1,545.26 1,545.49 41.0K
14:01 1,545.52 1,546.00 1,545.52 1,545.80 57.3K
14:02 1,545.84 1,545.99 1,545.73 1,545.93 47.3K
14:03 1,545.94 1,545.94 1,545.77 1,545.87 33.8K
14:04 1,545.90 1,546.09 1,545.57 1,545.57 46.6K
14:05 1,545.47 1,545.91 1,545.47 1,545.89 28.3K
14:06 1,545.97 1,545.97 1,545.66 1,545.79 65.5K
14:07 1,545.76 1,545.76 1,545.59 1,545.66 32.6K
14:08 1,545.69 1,545.72 1,545.36 1,545.36 57.5K
14:09 1,545.31 1,545.52 1,545.31 1,545.52 27.9K
14:10 1,545.58 1,545.91 1,545.56 1,545.91 43.8K
14:11 1,545.94 1,546.25 1,545.94 1,546.25 49.5K
14:12 1,546.23 1,546.49 1,546.23 1,546.39 43.2K
14:13 1,546.29 1,546.30 1,546.01 1,546.01 57.4K
14:14 1,546.04 1,546.04 1,545.82 1,545.82 34.3K
14:15 1,545.78 1,545.78 1,545.64 1,545.69 29.2K
14:16 1,545.73 1,545.73 1,545.30 1,545.34 67.3K
14:17 1,545.27 1,545.41 1,545.21 1,545.21 36.5K
14:18 1,545.23 1,545.38 1,545.23 1,545.38 27.0K
14:19 1,545.39 1,545.39 1,545.03 1,545.03 45.5K
14:20 1,544.95 1,544.95 1,544.82 1,544.88 81.9K
14:21 1,544.87 1,545.07 1,544.87 1,545.02 45.7K
14:22 1,545.12 1,545.59 1,545.12 1,545.55 61.4K
14:23 1,545.56 1,545.68 1,545.23 1,545.30 47.9K
14:24 1,545.31 1,545.48 1,545.31 1,545.41 39.7K
14:25 1,545.40 1,545.68 1,545.40 1,545.68 52.8K
14:26 1,545.67 1,545.72 1,545.48 1,545.48 40.4K
14:27 1,545.54 1,545.56 1,545.15 1,545.15 41.8K
14:28 1,545.13 1,545.20 1,545.11 1,545.17 50.5K
14:29 1,545.07 1,545.35 1,545.07 1,545.12 60.1K
14:30 1,545.15 1,545.39 1,545.15 1,545.39 38.0K
14:31 1,545.50 1,545.80 1,545.50 1,545.76 40.3K
14:32 1,545.77 1,545.77 1,545.64 1,545.69 45.4K
14:33 1,545.69 1,545.69 1,545.14 1,545.21 72.5K
14:34 1,545.16 1,545.16 1,544.35 1,544.35 62.0K
14:35 1,544.35 1,544.44 1,544.26 1,544.26 50.4K
14:36 1,544.26 1,544.37 1,544.15 1,544.16 43.2K
14:37 1,544.18 1,544.88 1,544.18 1,544.88 65.2K
14:38 1,545.03 1,545.35 1,545.03 1,545.17 88.8K
14:39 1,545.30 1,545.30 1,544.91 1,545.11 62.7K
14:40 1,545.18 1,545.46 1,545.18 1,545.30 59.5K
14:41 1,545.31 1,545.52 1,545.11 1,545.52 46.4K
14:42 1,545.47 1,545.63 1,545.47 1,545.59 40.6K
14:43 1,545.61 1,545.88 1,545.60 1,545.81 53.6K
14:44 1,545.79 1,545.79 1,545.29 1,545.29 37.0K
14:45 1,545.35 1,545.55 1,545.22 1,545.28 62.2K
14:46 1,545.27 1,545.27 1,545.09 1,545.09 45.5K
14:47 1,545.05 1,545.05 1,544.86 1,544.92 43.1K
14:48 1,544.91 1,544.93 1,544.79 1,544.80 67.8K
14:49 1,544.88 1,545.91 1,544.88 1,545.88 114.1K
14:50 1,545.83 1,546.43 1,545.77 1,546.43 88.6K
14:51 1,546.33 1,546.80 1,546.21 1,546.80 63.0K
14:52 1,546.80 1,547.07 1,546.77 1,547.07 63.7K
14:53 1,547.14 1,547.24 1,547.02 1,547.15 49.1K
14:54 1,547.27 1,547.27 1,547.03 1,547.22 67.4K
14:55 1,547.17 1,547.20 1,546.94 1,546.94 59.3K
14:56 1,546.84 1,546.84 1,546.66 1,546.66 76.0K
14:57 1,546.68 1,546.88 1,546.46 1,546.59 75.3K
14:58 1,546.62 1,546.73 1,546.53 1,546.65 74.5K
14:59 1,546.68 1,546.69 1,546.51 1,546.56 54.5K
15:00 1,546.59 1,546.61 1,545.99 1,545.99 61.1K
15:01 1,545.97 1,545.97 1,545.76 1,545.77 124.8K
15:02 1,545.74 1,545.74 1,544.62 1,544.62 66.2K
15:03 1,544.49 1,544.77 1,544.37 1,544.62 68.8K
15:04 1,544.61 1,544.74 1,544.60 1,544.67 47.9K
15:05 1,544.77 1,544.98 1,544.72 1,544.98 39.8K
15:06 1,544.95 1,545.02 1,544.69 1,544.70 46.0K
15:07 1,544.70 1,544.72 1,544.32 1,544.69 51.9K
15:08 1,544.58 1,544.92 1,544.55 1,544.81 69.8K
15:09 1,544.88 1,544.91 1,544.74 1,544.79 82.4K
15:10 1,544.91 1,545.71 1,544.88 1,545.71 144.8K
15:11 1,545.56 1,545.86 1,545.56 1,545.64 52.5K
15:12 1,545.64 1,545.64 1,545.23 1,545.26 69.7K
15:13 1,545.18 1,545.41 1,545.05 1,545.40 86.8K
15:14 1,545.40 1,546.93 1,545.40 1,546.93 213.4K
15:15 1,546.90 1,547.13 1,546.52 1,546.52 66.4K
15:16 1,546.44 1,546.52 1,546.31 1,546.35 50.8K
15:17 1,546.41 1,546.51 1,546.09 1,546.51 84.4K
15:18 1,546.54 1,546.54 1,546.39 1,546.40 66.7K
15:19 1,546.36 1,546.61 1,546.32 1,546.61 75.2K
15:20 1,546.58 1,547.13 1,546.58 1,547.13 87.2K
15:21 1,547.13 1,547.48 1,546.96 1,547.48 67.5K
15:22 1,547.55 1,547.55 1,547.27 1,547.33 98.2K
15:23 1,547.33 1,547.51 1,547.32 1,547.51 58.6K
15:24 1,547.53 1,547.56 1,547.10 1,547.12 118.0K
15:25 1,547.10 1,547.58 1,546.85 1,547.58 104.1K
15:26 1,547.53 1,547.60 1,547.04 1,547.04 122.4K
15:27 1,546.99 1,547.38 1,546.86 1,547.31 57.5K
15:28 1,547.30 1,547.48 1,547.24 1,547.48 90.8K
15:29 1,547.47 1,547.70 1,547.34 1,547.70 62.8K
15:30 1,547.77 1,548.16 1,547.77 1,547.97 97.6K
15:31 1,548.11 1,548.53 1,547.96 1,548.53 159.6K
15:32 1,548.54 1,548.73 1,548.43 1,548.43 117.7K
15:33 1,548.36 1,548.84 1,548.29 1,548.84 95.2K
15:34 1,548.65 1,548.65 1,548.38 1,548.52 88.6K
15:35 1,548.50 1,548.64 1,548.50 1,548.60 114.2K
15:36 1,548.56 1,548.63 1,548.41 1,548.47 137.7K
15:37 1,548.57 1,548.57 1,547.83 1,547.89 131.3K
15:38 1,547.85 1,548.43 1,547.82 1,548.43 141.0K
15:39 1,548.37 1,548.46 1,548.24 1,548.29 96.1K
15:40 1,548.39 1,548.95 1,548.30 1,548.95 137.6K
15:41 1,548.82 1,549.56 1,548.82 1,549.48 160.1K
15:42 1,549.55 1,550.12 1,549.55 1,549.84 162.7K
15:43 1,550.07 1,550.07 1,549.56 1,549.91 150.2K
15:44 1,549.85 1,549.85 1,549.44 1,549.68 163.7K
15:45 1,549.59 1,550.07 1,549.59 1,549.98 189.7K
15:46 1,549.91 1,550.22 1,549.85 1,550.08 176.1K
15:47 1,549.97 1,550.05 1,549.83 1,550.05 103.9K
15:48 1,550.01 1,550.08 1,549.80 1,549.91 110.4K
15:49 1,550.04 1,550.67 1,550.01 1,550.67 452.8K
15:50 1,550.78 1,552.06 1,550.78 1,551.63 306.6K
15:51 1,551.42 1,551.42 1,550.24 1,550.34 190.4K
15:52 1,550.40 1,550.70 1,550.26 1,550.62 171.8K
15:53 1,550.37 1,550.60 1,550.15 1,550.55 174.8K
15:54 1,550.53 1,550.72 1,550.11 1,550.26 267.5K
15:55 1,549.61 1,549.61 1,548.36 1,548.61 401.7K
15:56 1,548.39 1,549.01 1,548.39 1,548.71 338.1K
15:57 1,548.52 1,548.52 1,548.08 1,548.18 463.8K
15:58 1,548.34 1,549.22 1,548.31 1,549.17 643.6K
15:59 1,548.96 1,548.96 1,548.39 1,548.45 10,742.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available