1,552.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,323.44 | 1,329.94 | 1,316.49 | 1,319.13 | 29.4M |
| 2024-12-30 | 1,326.34 | 1,328.30 | 1,314.48 | 1,319.56 | 39.5M |
| 2024-12-27 | 1,333.32 | 1,342.56 | 1,330.47 | 1,335.39 | 26.8M |
| 2024-12-26 | 1,332.65 | 1,343.75 | 1,331.78 | 1,341.73 | 30.5M |
| 2024-12-25 | 1,325.80 | 1,337.08 | 1,324.08 | 1,336.91 | 0.0M |
| 2024-12-24 | 1,325.80 | 1,337.08 | 1,324.08 | 1,336.91 | 16.9M |
| 2024-12-23 | 1,326.51 | 1,328.84 | 1,311.44 | 1,325.66 | 37.0M |
| 2024-12-20 | 1,324.13 | 1,341.36 | 1,321.53 | 1,332.10 | 113.5M |
| 2024-12-19 | 1,323.15 | 1,335.02 | 1,321.02 | 1,325.01 | 49.7M |
| 2024-12-18 | 1,342.03 | 1,347.90 | 1,325.19 | 1,325.79 | 54.0M |
| 2024-12-17 | 1,353.37 | 1,357.24 | 1,336.86 | 1,342.68 | 59.1M |
| 2024-12-16 | 1,367.80 | 1,376.41 | 1,358.81 | 1,359.89 | 53.4M |
| 2024-12-13 | 1,370.10 | 1,377.04 | 1,362.27 | 1,369.97 | 66.7M |
| 2024-12-12 | 1,372.73 | 1,377.79 | 1,367.46 | 1,369.54 | 63.8M |
| 2024-12-11 | 1,372.34 | 1,379.18 | 1,361.56 | 1,363.47 | 94.5M |
| 2024-12-10 | 1,364.11 | 1,379.66 | 1,351.67 | 1,372.56 | 145.9M |
| 2024-12-09 | 1,380.21 | 1,380.28 | 1,357.26 | 1,359.14 | 49.5M |
| 2024-12-06 | 1,387.45 | 1,393.45 | 1,377.94 | 1,379.30 | 37.3M |
| 2024-12-05 | 1,384.50 | 1,393.36 | 1,374.86 | 1,389.11 | 52.1M |
| 2024-12-04 | 1,383.80 | 1,392.31 | 1,383.17 | 1,391.81 | 38.2M |
| 2024-12-03 | 1,378.62 | 1,385.69 | 1,373.48 | 1,383.37 | 37.9M |
| 2024-12-02 | 1,380.68 | 1,380.94 | 1,367.35 | 1,372.45 | 39.9M |
| 2024-11-29 | 1,381.46 | 1,388.14 | 1,377.13 | 1,383.50 | 21.3M |
| 2024-11-27 | 1,378.51 | 1,382.58 | 1,375.08 | 1,376.33 | 28.2M |
| 2024-11-26 | 1,368.56 | 1,376.28 | 1,363.16 | 1,375.43 | 36.0M |
| 2024-11-25 | 1,364.87 | 1,374.05 | 1,362.57 | 1,367.90 | 57.8M |
| 2024-11-22 | 1,352.77 | 1,360.38 | 1,351.96 | 1,358.22 | 38.1M |
| 2024-11-21 | 1,328.65 | 1,349.07 | 1,321.72 | 1,347.92 | 39.8M |
| 2024-11-20 | 1,322.17 | 1,325.19 | 1,315.58 | 1,324.77 | 46.3M |
| 2024-11-19 | 1,323.00 | 1,331.47 | 1,316.12 | 1,324.23 | 43.9M |
| 2024-11-18 | 1,318.30 | 1,329.76 | 1,317.30 | 1,327.72 | 45.8M |
| 2024-11-15 | 1,337.30 | 1,339.14 | 1,317.86 | 1,319.12 | 45.6M |
| 2024-11-14 | 1,359.08 | 1,361.09 | 1,337.26 | 1,337.98 | 43.1M |
| 2024-11-13 | 1,367.46 | 1,369.28 | 1,356.50 | 1,362.00 | 45.0M |
| 2024-11-12 | 1,369.56 | 1,378.85 | 1,368.34 | 1,369.53 | 46.4M |
| 2024-11-11 | 1,366.61 | 1,380.71 | 1,366.04 | 1,370.05 | 42.2M |
| 2024-11-08 | 1,358.74 | 1,368.97 | 1,350.99 | 1,363.40 | 43.8M |
| 2024-11-07 | 1,353.06 | 1,363.75 | 1,351.07 | 1,353.90 | 45.5M |
| 2024-11-06 | 1,330.54 | 1,354.43 | 1,329.60 | 1,347.99 | 56.8M |
| 2024-11-05 | 1,285.67 | 1,308.75 | 1,283.68 | 1,306.29 | 35.1M |
| 2024-11-04 | 1,293.51 | 1,297.77 | 1,285.07 | 1,285.59 | 33.0M |
| 2024-11-01 | 1,287.83 | 1,301.63 | 1,284.99 | 1,294.58 | 35.2M |
| 2024-10-31 | 1,274.66 | 1,280.58 | 1,271.63 | 1,271.81 | 39.0M |
| 2024-10-30 | 1,270.81 | 1,272.69 | 1,264.81 | 1,265.53 | 34.5M |
| 2024-10-29 | 1,276.95 | 1,284.39 | 1,269.83 | 1,272.85 | 41.6M |
| 2024-10-28 | 1,284.64 | 1,288.26 | 1,280.84 | 1,283.71 | 33.3M |
| 2024-10-25 | 1,284.88 | 1,286.97 | 1,277.73 | 1,279.23 | 35.2M |
| 2024-10-24 | 1,282.52 | 1,286.10 | 1,277.80 | 1,278.91 | 37.5M |
| 2024-10-23 | 1,279.03 | 1,284.44 | 1,274.85 | 1,283.97 | 41.3M |
| 2024-10-22 | 1,286.01 | 1,286.24 | 1,276.81 | 1,282.57 | 54.0M |
| 2024-10-21 | 1,294.68 | 1,297.75 | 1,285.82 | 1,287.11 | 38.3M |
| 2024-10-18 | 1,290.94 | 1,293.48 | 1,283.06 | 1,292.58 | 39.1M |
| 2024-10-17 | 1,289.39 | 1,291.70 | 1,281.57 | 1,287.00 | 49.3M |
| 2024-10-16 | 1,279.80 | 1,294.93 | 1,277.88 | 1,292.16 | 67.6M |
| 2024-10-15 | 1,266.92 | 1,294.06 | 1,266.92 | 1,283.71 | 108.7M |
| 2024-10-14 | 1,260.69 | 1,265.38 | 1,253.36 | 1,261.94 | 50.1M |
| 2024-10-11 | 1,252.99 | 1,261.06 | 1,252.99 | 1,258.32 | 35.8M |
| 2024-10-10 | 1,261.46 | 1,261.92 | 1,246.91 | 1,250.64 | 33.0M |
| 2024-10-09 | 1,258.64 | 1,266.67 | 1,255.70 | 1,261.89 | 37.0M |
| 2024-10-08 | 1,248.54 | 1,258.41 | 1,245.71 | 1,257.30 | 35.3M |
| 2024-10-07 | 1,247.05 | 1,248.22 | 1,241.15 | 1,245.67 | 31.7M |
| 2024-10-04 | 1,245.03 | 1,250.90 | 1,241.49 | 1,247.52 | 32.9M |
| 2024-10-03 | 1,249.21 | 1,252.15 | 1,239.56 | 1,243.27 | 33.5M |
| 2024-10-02 | 1,255.27 | 1,259.91 | 1,249.53 | 1,251.03 | 35.8M |
| 2024-10-01 | 1,263.22 | 1,263.87 | 1,254.89 | 1,259.72 | 39.0M |
| 2024-09-30 | 1,257.21 | 1,265.68 | 1,252.07 | 1,264.67 | 42.1M |
| 2024-09-27 | 1,252.63 | 1,262.32 | 1,250.38 | 1,254.83 | 51.2M |
| 2024-09-26 | 1,250.11 | 1,256.20 | 1,249.07 | 1,251.72 | 41.0M |
| 2024-09-25 | 1,254.79 | 1,254.79 | 1,240.60 | 1,250.22 | 44.6M |
| 2024-09-24 | 1,255.15 | 1,255.15 | 1,247.28 | 1,250.21 | 40.0M |
| 2024-09-23 | 1,249.56 | 1,257.19 | 1,245.12 | 1,256.97 | 37.3M |
| 2024-09-20 | 1,242.26 | 1,250.00 | 1,238.88 | 1,249.11 | 88.7M |
| 2024-09-19 | 1,248.57 | 1,250.78 | 1,238.08 | 1,241.05 | 38.9M |
| 2024-09-18 | 1,259.93 | 1,265.14 | 1,241.54 | 1,242.87 | 36.2M |
| 2024-09-17 | 1,274.34 | 1,279.83 | 1,262.39 | 1,263.27 | 36.3M |
| 2024-09-16 | 1,275.34 | 1,285.08 | 1,275.34 | 1,276.64 | 38.4M |
| 2024-09-13 | 1,259.39 | 1,269.74 | 1,258.52 | 1,267.46 | 35.1M |
| 2024-09-12 | 1,235.86 | 1,259.31 | 1,235.86 | 1,259.31 | 40.4M |
| 2024-09-11 | 1,240.28 | 1,241.36 | 1,221.74 | 1,234.29 | 41.2M |
| 2024-09-10 | 1,240.85 | 1,249.89 | 1,236.04 | 1,246.98 | 32.3M |
| 2024-09-09 | 1,241.78 | 1,247.43 | 1,238.13 | 1,238.77 | 44.2M |
| 2024-09-06 | 1,253.37 | 1,256.33 | 1,238.62 | 1,238.90 | 45.8M |
| 2024-09-05 | 1,251.64 | 1,253.65 | 1,239.05 | 1,252.72 | 52.5M |
| 2024-09-04 | 1,260.14 | 1,265.44 | 1,249.39 | 1,255.52 | 42.9M |
| 2024-09-03 | 1,258.21 | 1,268.30 | 1,257.19 | 1,260.57 | 48.1M |
| 2024-08-30 | 1,253.28 | 1,259.09 | 1,249.54 | 1,258.47 | 40.5M |
| 2024-08-29 | 1,249.91 | 1,255.59 | 1,243.01 | 1,251.19 | 38.9M |
| 2024-08-28 | 1,245.11 | 1,253.67 | 1,244.95 | 1,250.78 | 38.6M |
| 2024-08-27 | 1,252.33 | 1,253.36 | 1,244.12 | 1,245.23 | 60.4M |
| 2024-08-26 | 1,248.03 | 1,257.69 | 1,246.72 | 1,252.01 | 32.0M |
| 2024-08-23 | 1,254.96 | 1,255.86 | 1,246.23 | 1,249.18 | 32.5M |
| 2024-08-22 | 1,255.11 | 1,255.11 | 1,245.41 | 1,251.69 | 30.5M |
| 2024-08-21 | 1,253.22 | 1,255.87 | 1,247.83 | 1,254.16 | 33.1M |
| 2024-08-20 | 1,257.36 | 1,258.08 | 1,245.82 | 1,246.47 | 28.4M |
| 2024-08-19 | 1,255.28 | 1,258.60 | 1,252.11 | 1,256.99 | 28.4M |
| 2024-08-16 | 1,245.44 | 1,256.72 | 1,242.99 | 1,256.38 | 27.4M |
| 2024-08-15 | 1,241.70 | 1,248.87 | 1,234.02 | 1,244.93 | 30.0M |
| 2024-08-14 | 1,227.43 | 1,239.30 | 1,227.05 | 1,234.61 | 32.0M |
| 2024-08-13 | 1,215.29 | 1,217.89 | 1,207.85 | 1,216.91 | 27.1M |
| 2024-08-12 | 1,218.77 | 1,223.55 | 1,211.60 | 1,212.65 | 26.0M |
| 2024-08-09 | 1,216.22 | 1,223.30 | 1,207.25 | 1,219.57 | 23.7M |
| 2024-08-08 | 1,214.94 | 1,223.84 | 1,209.53 | 1,217.20 | 26.2M |
| 2024-08-07 | 1,223.43 | 1,234.43 | 1,214.62 | 1,215.43 | 29.6M |
| 2024-08-06 | 1,216.30 | 1,233.37 | 1,212.19 | 1,217.69 | 31.4M |
| 2024-08-05 | 1,229.45 | 1,237.05 | 1,207.30 | 1,212.19 | 46.0M |
| 2024-08-02 | 1,246.65 | 1,251.82 | 1,225.82 | 1,244.73 | 35.8M |
| 2024-08-01 | 1,249.26 | 1,255.21 | 1,241.49 | 1,251.96 | 28.6M |
| 2024-07-31 | 1,246.40 | 1,249.32 | 1,237.89 | 1,243.43 | 45.0M |
| 2024-07-30 | 1,216.40 | 1,238.29 | 1,213.46 | 1,234.01 | 39.3M |
| 2024-07-29 | 1,203.55 | 1,208.77 | 1,199.21 | 1,203.83 | 33.5M |
| 2024-07-26 | 1,193.31 | 1,210.83 | 1,191.37 | 1,205.98 | 29.9M |
| 2024-07-25 | 1,182.64 | 1,196.76 | 1,181.77 | 1,186.27 | 34.8M |
| 2024-07-24 | 1,188.19 | 1,189.47 | 1,174.85 | 1,181.25 | 29.9M |
| 2024-07-23 | 1,194.07 | 1,207.32 | 1,189.28 | 1,191.05 | 27.9M |
| 2024-07-22 | 1,189.68 | 1,195.44 | 1,187.13 | 1,194.45 | 37.8M |
| 2024-07-19 | 1,199.11 | 1,199.11 | 1,186.02 | 1,187.57 | 94.5M |
| 2024-07-18 | 1,198.42 | 1,206.79 | 1,194.02 | 1,194.50 | 32.2M |
| 2024-07-17 | 1,189.02 | 1,206.19 | 1,188.53 | 1,203.71 | 37.5M |
| 2024-07-16 | 1,174.96 | 1,191.74 | 1,173.58 | 1,191.46 | 40.4M |
| 2024-07-15 | 1,172.71 | 1,178.63 | 1,171.04 | 1,171.26 | 37.2M |
| 2024-07-12 | 1,176.39 | 1,177.55 | 1,172.03 | 1,172.44 | 30.6M |
| 2024-07-11 | 1,159.52 | 1,172.12 | 1,157.34 | 1,171.65 | 39.7M |
| 2024-07-10 | 1,154.55 | 1,159.00 | 1,152.01 | 1,158.29 | 37.6M |
| 2024-07-09 | 1,163.17 | 1,163.51 | 1,149.77 | 1,149.83 | 37.3M |
| 2024-07-08 | 1,165.66 | 1,168.91 | 1,156.66 | 1,161.54 | 40.7M |
| 2024-07-05 | 1,157.94 | 1,163.76 | 1,150.39 | 1,162.41 | 49.7M |
| 2024-07-03 | 1,165.66 | 1,166.13 | 1,159.41 | 1,160.37 | 37.4M |
| 2024-07-02 | 1,167.23 | 1,167.50 | 1,159.46 | 1,164.93 | 44.6M |
| 2024-07-01 | 1,179.04 | 1,183.21 | 1,163.70 | 1,167.54 | 55.1M |
| 2024-06-28 | 1,185.11 | 1,186.57 | 1,174.22 | 1,176.66 | 96.9M |
| 2024-06-27 | 1,187.09 | 1,190.75 | 1,172.11 | 1,183.21 | 151.0M |
| 2024-06-26 | 1,222.33 | 1,224.71 | 1,208.04 | 1,210.74 | 30.3M |
| 2024-06-25 | 1,229.47 | 1,232.26 | 1,224.62 | 1,228.54 | 31.1M |
| 2024-06-24 | 1,219.10 | 1,234.48 | 1,218.51 | 1,230.26 | 41.5M |
| 2024-06-21 | 1,216.84 | 1,218.57 | 1,212.02 | 1,217.29 | 64.0M |
| 2024-06-20 | 1,230.06 | 1,230.23 | 1,210.02 | 1,212.46 | 47.0M |
| 2024-06-18 | 1,222.14 | 1,227.75 | 1,215.48 | 1,225.18 | 46.6M |
| 2024-06-17 | 1,195.69 | 1,212.44 | 1,195.08 | 1,212.07 | 34.5M |
| 2024-06-14 | 1,194.92 | 1,196.52 | 1,187.29 | 1,195.13 | 24.9M |
| 2024-06-13 | 1,197.92 | 1,200.50 | 1,184.34 | 1,199.93 | 25.0M |
| 2024-06-12 | 1,205.74 | 1,205.95 | 1,194.35 | 1,196.86 | 26.8M |
| 2024-06-11 | 1,196.75 | 1,198.44 | 1,190.42 | 1,194.75 | 23.5M |
| 2024-06-10 | 1,200.77 | 1,201.59 | 1,190.94 | 1,199.91 | 23.6M |
| 2024-06-07 | 1,207.70 | 1,209.96 | 1,202.89 | 1,204.47 | 22.7M |
| 2024-06-06 | 1,198.43 | 1,209.11 | 1,197.43 | 1,208.63 | 23.0M |
| 2024-06-05 | 1,200.34 | 1,203.48 | 1,193.12 | 1,198.58 | 26.3M |
| 2024-06-04 | 1,204.18 | 1,205.22 | 1,196.50 | 1,199.40 | 26.0M |
| 2024-06-03 | 1,196.21 | 1,207.46 | 1,196.21 | 1,206.26 | 33.8M |
| 2024-05-31 | 1,183.35 | 1,203.10 | 1,180.53 | 1,202.91 | 62.9M |
| 2024-05-30 | 1,177.86 | 1,184.91 | 1,175.78 | 1,182.27 | 28.3M |
| 2024-05-29 | 1,176.57 | 1,179.90 | 1,170.94 | 1,174.74 | 40.7M |
| 2024-05-28 | 1,194.38 | 1,195.05 | 1,178.84 | 1,180.69 | 38.3M |
| 2024-05-24 | 1,201.67 | 1,202.68 | 1,195.44 | 1,197.94 | 25.7M |
| 2024-05-23 | 1,201.33 | 1,203.74 | 1,193.79 | 1,197.50 | 36.7M |
| 2024-05-22 | 1,206.16 | 1,214.00 | 1,199.51 | 1,201.39 | 32.6M |
| 2024-05-21 | 1,223.24 | 1,224.05 | 1,206.22 | 1,208.10 | 41.8M |
| 2024-05-20 | 1,230.68 | 1,232.20 | 1,219.54 | 1,221.84 | 20.5M |
| 2024-05-17 | 1,235.56 | 1,235.64 | 1,228.23 | 1,231.62 | 30.5M |
| 2024-05-16 | 1,231.25 | 1,237.06 | 1,230.01 | 1,232.79 | 31.8M |
| 2024-05-15 | 1,227.11 | 1,229.72 | 1,223.14 | 1,225.84 | 22.1M |
| 2024-05-14 | 1,233.37 | 1,234.44 | 1,225.22 | 1,229.54 | 25.0M |
| 2024-05-13 | 1,235.13 | 1,245.09 | 1,227.86 | 1,228.50 | 31.7M |
| 2024-05-10 | 1,223.60 | 1,234.87 | 1,222.32 | 1,233.81 | 21.6M |
| 2024-05-09 | 1,215.10 | 1,225.54 | 1,214.76 | 1,222.68 | 21.9M |
| 2024-05-08 | 1,224.25 | 1,232.71 | 1,213.89 | 1,215.51 | 28.5M |
| 2024-05-07 | 1,220.28 | 1,227.61 | 1,220.08 | 1,225.37 | 29.6M |
| 2024-05-06 | 1,218.93 | 1,220.65 | 1,214.37 | 1,219.06 | 27.6M |
| 2024-05-03 | 1,213.17 | 1,217.13 | 1,208.04 | 1,214.36 | 26.8M |
| 2024-05-02 | 1,213.12 | 1,221.96 | 1,213.06 | 1,216.57 | 28.8M |
| 2024-05-01 | 1,214.67 | 1,216.50 | 1,204.81 | 1,208.90 | 33.2M |
| 2024-04-30 | 1,239.17 | 1,239.17 | 1,227.11 | 1,228.04 | 34.3M |
| 2024-04-29 | 1,241.16 | 1,245.94 | 1,236.73 | 1,243.65 | 23.0M |
| 2024-04-26 | 1,239.05 | 1,244.86 | 1,237.82 | 1,241.38 | 20.1M |
| 2024-04-25 | 1,241.27 | 1,246.50 | 1,235.75 | 1,239.43 | 23.6M |
| 2024-04-24 | 1,234.04 | 1,242.01 | 1,231.35 | 1,240.40 | 26.4M |
| 2024-04-23 | 1,245.62 | 1,245.72 | 1,236.40 | 1,237.72 | 24.4M |
| 2024-04-22 | 1,243.53 | 1,249.65 | 1,232.93 | 1,242.29 | 29.2M |
| 2024-04-19 | 1,234.43 | 1,248.17 | 1,232.32 | 1,247.81 | 27.2M |
| 2024-04-18 | 1,235.25 | 1,236.46 | 1,226.14 | 1,230.62 | 21.2M |
| 2024-04-17 | 1,242.50 | 1,243.93 | 1,225.39 | 1,231.31 | 22.3M |
| 2024-04-16 | 1,239.06 | 1,241.67 | 1,232.84 | 1,236.60 | 27.7M |
| 2024-04-15 | 1,237.26 | 1,241.29 | 1,228.10 | 1,229.97 | 27.0M |
| 2024-04-12 | 1,236.85 | 1,239.74 | 1,224.59 | 1,225.92 | 28.2M |
| 2024-04-11 | 1,255.09 | 1,255.09 | 1,242.22 | 1,244.33 | 27.5M |
| 2024-04-10 | 1,247.31 | 1,253.26 | 1,245.58 | 1,251.75 | 40.4M |
| 2024-04-09 | 1,257.11 | 1,259.20 | 1,246.17 | 1,254.73 | 25.9M |
| 2024-04-08 | 1,264.12 | 1,264.98 | 1,254.50 | 1,255.42 | 33.8M |
| 2024-04-05 | 1,260.40 | 1,266.45 | 1,258.64 | 1,265.80 | 26.8M |
| 2024-04-04 | 1,289.72 | 1,289.87 | 1,259.29 | 1,261.42 | 38.1M |
| 2024-04-03 | 1,286.53 | 1,290.48 | 1,284.99 | 1,286.57 | 35.4M |
| 2024-04-02 | 1,289.75 | 1,293.41 | 1,282.84 | 1,286.62 | 44.5M |
| 2024-04-01 | 1,301.88 | 1,303.18 | 1,290.19 | 1,290.38 | 52.7M |
| 2024-03-28 | 1,307.64 | 1,312.56 | 1,299.01 | 1,303.85 | 52.1M |
| 2024-03-27 | 1,300.12 | 1,306.55 | 1,297.92 | 1,306.44 | 29.0M |
| 2024-03-26 | 1,290.56 | 1,299.27 | 1,290.56 | 1,293.79 | 25.8M |
| 2024-03-25 | 1,297.45 | 1,299.83 | 1,288.30 | 1,290.25 | 29.7M |
| 2024-03-22 | 1,303.53 | 1,303.80 | 1,292.77 | 1,294.89 | 21.9M |
| 2024-03-21 | 1,298.75 | 1,302.11 | 1,291.80 | 1,300.73 | 26.1M |
| 2024-03-20 | 1,291.90 | 1,297.54 | 1,291.11 | 1,297.54 | 22.0M |
| 2024-03-19 | 1,284.96 | 1,293.73 | 1,284.00 | 1,293.01 | 27.2M |
| 2024-03-18 | 1,282.56 | 1,289.70 | 1,281.68 | 1,282.27 | 24.9M |
| 2024-03-15 | 1,266.45 | 1,285.89 | 1,266.45 | 1,285.16 | 46.1M |
| 2024-03-14 | 1,277.26 | 1,279.80 | 1,267.41 | 1,274.15 | 31.0M |
| 2024-03-13 | 1,284.79 | 1,286.65 | 1,274.83 | 1,278.36 | 29.3M |
| 2024-03-12 | 1,282.77 | 1,285.69 | 1,280.41 | 1,283.09 | 22.1M |
| 2024-03-11 | 1,284.78 | 1,289.26 | 1,278.12 | 1,282.26 | 27.6M |
| 2024-03-08 | 1,285.57 | 1,289.98 | 1,280.79 | 1,288.09 | 30.1M |
| 2024-03-07 | 1,262.37 | 1,285.81 | 1,260.57 | 1,285.11 | 40.7M |
| 2024-03-06 | 1,252.49 | 1,257.32 | 1,249.64 | 1,249.70 | 29.2M |
| 2024-03-05 | 1,253.69 | 1,259.85 | 1,246.54 | 1,247.55 | 27.8M |
| 2024-03-04 | 1,253.76 | 1,264.77 | 1,250.64 | 1,251.15 | 30.3M |
| 2024-03-01 | 1,256.93 | 1,257.35 | 1,250.15 | 1,254.20 | 28.0M |
| 2024-02-29 | 1,247.55 | 1,255.80 | 1,242.63 | 1,253.78 | 47.9M |
| 2024-02-28 | 1,249.92 | 1,251.40 | 1,244.64 | 1,248.59 | 25.8M |
| 2024-02-27 | 1,245.51 | 1,249.92 | 1,240.59 | 1,248.89 | 32.0M |
| 2024-02-26 | 1,247.36 | 1,249.89 | 1,243.26 | 1,243.55 | 45.8M |
| 2024-02-23 | 1,237.35 | 1,247.78 | 1,234.92 | 1,244.86 | 49.1M |
| 2024-02-22 | 1,219.41 | 1,234.56 | 1,215.70 | 1,231.29 | 29.0M |
| 2024-02-21 | 1,222.66 | 1,226.94 | 1,217.77 | 1,222.41 | 29.8M |
| 2024-02-20 | 1,222.12 | 1,233.50 | 1,221.33 | 1,222.49 | 33.9M |
| 2024-02-16 | 1,213.31 | 1,221.35 | 1,211.32 | 1,218.82 | 34.2M |
| 2024-02-15 | 1,201.02 | 1,217.45 | 1,201.02 | 1,214.93 | 29.0M |
| 2024-02-14 | 1,196.68 | 1,199.75 | 1,191.58 | 1,197.84 | 25.2M |
| 2024-02-13 | 1,207.96 | 1,210.53 | 1,189.23 | 1,195.97 | 33.0M |
| 2024-02-12 | 1,201.12 | 1,208.84 | 1,197.48 | 1,207.49 | 24.3M |
| 2024-02-09 | 1,201.20 | 1,203.93 | 1,197.71 | 1,201.72 | 24.4M |
| 2024-02-08 | 1,207.06 | 1,207.06 | 1,193.30 | 1,199.84 | 32.2M |
| 2024-02-07 | 1,210.04 | 1,214.38 | 1,206.04 | 1,206.75 | 29.4M |
| 2024-02-06 | 1,208.94 | 1,213.30 | 1,205.49 | 1,208.68 | 31.5M |
| 2024-02-05 | 1,216.24 | 1,216.89 | 1,203.38 | 1,208.20 | 30.1M |
| 2024-02-02 | 1,228.14 | 1,228.39 | 1,215.28 | 1,215.87 | 31.8M |
| 2024-02-01 | 1,206.88 | 1,227.56 | 1,198.18 | 1,227.56 | 38.7M |
| 2024-01-31 | 1,218.33 | 1,225.44 | 1,211.76 | 1,214.96 | 92.3M |
| 2024-01-30 | 1,182.31 | 1,206.35 | 1,179.84 | 1,206.21 | 31.8M |
| 2024-01-29 | 1,177.98 | 1,180.38 | 1,174.42 | 1,180.16 | 28.7M |
| 2024-01-26 | 1,185.10 | 1,186.91 | 1,175.63 | 1,177.69 | 24.1M |
| 2024-01-25 | 1,179.84 | 1,183.18 | 1,170.93 | 1,183.18 | 30.1M |
| 2024-01-24 | 1,183.85 | 1,183.85 | 1,171.12 | 1,172.44 | 26.4M |
| 2024-01-23 | 1,182.59 | 1,184.54 | 1,175.52 | 1,179.16 | 24.4M |
| 2024-01-22 | 1,179.09 | 1,185.95 | 1,178.42 | 1,180.87 | 26.7M |
| 2024-01-19 | 1,183.78 | 1,183.84 | 1,173.64 | 1,177.98 | 32.5M |
| 2024-01-18 | 1,176.89 | 1,184.31 | 1,172.98 | 1,183.52 | 30.4M |
| 2024-01-17 | 1,183.38 | 1,192.36 | 1,178.68 | 1,180.24 | 31.1M |
| 2024-01-16 | 1,188.37 | 1,190.62 | 1,182.67 | 1,184.82 | 32.5M |
| 2024-01-12 | 1,192.31 | 1,194.62 | 1,184.62 | 1,188.01 | 31.8M |
| 2024-01-11 | 1,187.66 | 1,190.76 | 1,183.43 | 1,189.91 | 30.9M |
| 2024-01-10 | 1,187.98 | 1,193.26 | 1,183.94 | 1,187.19 | 31.6M |
| 2024-01-09 | 1,182.59 | 1,189.08 | 1,173.86 | 1,188.61 | 34.7M |
| 2024-01-08 | 1,186.36 | 1,188.09 | 1,177.29 | 1,187.91 | 39.6M |
| 2024-01-05 | 1,177.91 | 1,187.27 | 1,173.20 | 1,187.27 | 46.8M |
| 2024-01-04 | 1,173.36 | 1,179.66 | 1,167.91 | 1,176.04 | 81.6M |
| 2024-01-03 | 1,186.32 | 1,190.41 | 1,179.19 | 1,180.82 | 39.3M |
| 2024-01-02 | 1,160.93 | 1,183.90 | 1,159.19 | 1,180.57 | 35.8M |