DJ Food & Drug Retailers

DJUSDR
🏛️ usa →
1,552.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,557.87 1,561.51 1,557.12 1,559.10 427.8K
09:31 1,558.56 1,560.30 1,558.56 1,560.30 42.7K
09:32 1,560.52 1,560.52 1,559.09 1,559.44 59.2K
09:33 1,559.07 1,559.35 1,557.98 1,558.15 53.7K
09:34 1,557.80 1,558.65 1,557.80 1,558.36 48.1K
09:35 1,557.90 1,557.99 1,557.36 1,557.70 50.4K
09:36 1,557.51 1,559.13 1,557.51 1,559.09 43.6K
09:37 1,558.90 1,560.18 1,558.90 1,560.11 84.7K
09:38 1,560.54 1,560.90 1,560.15 1,560.26 57.1K
09:39 1,560.21 1,560.29 1,559.89 1,560.04 44.5K
09:40 1,560.04 1,560.55 1,559.76 1,560.55 64.9K
09:41 1,560.19 1,560.41 1,559.78 1,559.78 60.3K
09:42 1,559.93 1,561.09 1,559.93 1,560.31 64.0K
09:43 1,560.24 1,560.43 1,559.89 1,559.89 40.1K
09:44 1,560.03 1,560.81 1,560.03 1,560.69 67.8K
09:45 1,560.25 1,560.38 1,559.70 1,559.70 82.0K
09:46 1,559.84 1,560.41 1,559.41 1,559.56 67.2K
09:47 1,559.51 1,559.61 1,559.08 1,559.41 56.2K
09:48 1,559.60 1,559.74 1,558.73 1,558.79 81.7K
09:49 1,558.40 1,558.62 1,557.57 1,557.57 65.1K
09:50 1,557.52 1,557.68 1,557.26 1,557.57 36.0K
09:51 1,557.81 1,558.13 1,557.22 1,557.79 89.0K
09:52 1,558.13 1,558.13 1,557.61 1,557.61 64.7K
09:53 1,557.62 1,557.62 1,556.86 1,557.51 38.6K
09:54 1,557.49 1,557.49 1,556.86 1,557.27 49.8K
09:55 1,557.36 1,558.00 1,557.36 1,558.00 65.4K
09:56 1,557.87 1,557.87 1,556.16 1,556.16 61.5K
09:57 1,556.05 1,556.12 1,555.64 1,555.80 45.8K
09:58 1,555.63 1,556.27 1,555.63 1,555.96 44.3K
09:59 1,555.68 1,555.68 1,554.55 1,554.55 51.4K
10:00 1,555.77 1,555.77 1,553.87 1,553.87 77.7K
10:01 1,553.72 1,554.01 1,553.43 1,553.66 49.4K
10:02 1,553.55 1,554.91 1,553.41 1,554.67 78.7K
10:03 1,554.60 1,554.71 1,553.96 1,554.43 54.9K
10:04 1,554.43 1,554.74 1,554.22 1,554.74 47.1K
10:05 1,554.35 1,554.38 1,553.66 1,553.66 67.0K
10:06 1,553.62 1,553.70 1,553.00 1,553.12 77.9K
10:07 1,553.27 1,553.44 1,552.86 1,553.44 36.6K
10:08 1,553.46 1,553.46 1,552.29 1,552.44 40.7K
10:09 1,552.42 1,552.45 1,551.88 1,552.43 49.6K
10:10 1,552.26 1,552.26 1,551.59 1,551.77 59.3K
10:11 1,551.70 1,552.73 1,551.70 1,552.73 59.6K
10:12 1,552.52 1,552.52 1,552.08 1,552.08 62.0K
10:13 1,552.12 1,552.23 1,551.81 1,551.84 67.4K
10:14 1,551.67 1,552.24 1,551.67 1,552.24 72.6K
10:15 1,551.93 1,551.96 1,551.55 1,551.83 38.9K
10:16 1,551.84 1,551.84 1,551.16 1,551.24 46.1K
10:17 1,551.31 1,551.80 1,551.31 1,551.80 56.0K
10:18 1,551.94 1,551.94 1,551.31 1,551.58 51.4K
10:19 1,551.60 1,551.99 1,551.60 1,551.87 49.6K
10:20 1,551.86 1,552.52 1,551.86 1,552.46 51.8K
10:21 1,552.40 1,552.40 1,552.12 1,552.34 109.1K
10:22 1,552.33 1,552.44 1,552.15 1,552.38 38.7K
10:23 1,552.35 1,552.65 1,552.35 1,552.54 48.5K
10:24 1,552.54 1,553.53 1,552.49 1,553.33 58.7K
10:25 1,553.26 1,553.71 1,553.26 1,553.64 40.4K
10:26 1,553.88 1,554.09 1,553.68 1,554.09 68.6K
10:27 1,554.00 1,555.22 1,554.00 1,555.22 41.2K
10:28 1,555.00 1,556.00 1,555.00 1,556.00 38.7K
10:29 1,555.95 1,555.97 1,555.71 1,555.76 27.0K
10:30 1,555.76 1,556.03 1,555.59 1,556.03 58.5K
10:31 1,555.91 1,555.91 1,555.26 1,555.26 46.7K
10:32 1,555.10 1,555.14 1,554.51 1,554.54 64.1K
10:33 1,554.41 1,555.47 1,554.41 1,555.47 51.6K
10:34 1,555.41 1,555.74 1,555.41 1,555.74 41.3K
10:35 1,555.56 1,556.05 1,555.48 1,556.05 72.6K
10:36 1,556.25 1,556.53 1,556.14 1,556.53 43.0K
10:37 1,556.62 1,558.16 1,556.62 1,558.16 75.1K
10:38 1,558.36 1,559.02 1,558.28 1,559.02 39.2K
10:39 1,559.02 1,559.37 1,558.81 1,559.28 42.9K
10:40 1,559.34 1,559.34 1,559.19 1,559.30 40.3K
10:41 1,559.21 1,559.21 1,558.68 1,559.05 35.0K
10:42 1,559.03 1,559.37 1,559.03 1,559.20 62.8K
10:43 1,559.07 1,559.08 1,558.84 1,558.94 54.4K
10:44 1,558.90 1,559.02 1,558.82 1,558.87 64.0K
10:45 1,558.95 1,559.10 1,558.90 1,558.90 35.1K
10:46 1,558.92 1,559.08 1,558.79 1,558.79 46.5K
10:47 1,558.57 1,558.61 1,558.44 1,558.46 54.3K
10:48 1,558.44 1,558.44 1,557.97 1,558.02 70.9K
10:49 1,558.06 1,558.06 1,557.46 1,557.46 53.2K
10:50 1,557.47 1,557.79 1,557.47 1,557.76 35.7K
10:51 1,557.76 1,558.04 1,557.67 1,557.84 57.0K
10:52 1,557.83 1,557.83 1,557.13 1,557.51 39.2K
10:53 1,557.51 1,557.51 1,557.00 1,557.48 45.1K
10:54 1,557.63 1,558.10 1,557.63 1,558.00 61.3K
10:55 1,558.02 1,558.10 1,557.43 1,557.61 35.8K
10:56 1,557.82 1,558.01 1,557.69 1,557.70 30.5K
10:57 1,557.71 1,558.00 1,557.71 1,557.78 39.8K
10:58 1,557.80 1,557.80 1,557.34 1,557.34 40.9K
10:59 1,557.44 1,557.84 1,557.35 1,557.84 38.6K
11:00 1,557.75 1,558.12 1,557.67 1,557.98 28.9K
11:01 1,557.91 1,557.92 1,557.29 1,557.29 39.1K
11:02 1,557.29 1,557.66 1,557.29 1,557.33 28.7K
11:03 1,557.37 1,557.50 1,557.36 1,557.46 32.1K
11:04 1,557.48 1,557.95 1,557.48 1,557.95 42.9K
11:05 1,557.90 1,557.90 1,557.35 1,557.46 25.7K
11:06 1,557.56 1,558.12 1,557.38 1,558.12 47.6K
11:07 1,558.04 1,558.62 1,558.04 1,558.62 53.0K
11:08 1,558.59 1,558.66 1,558.45 1,558.56 36.0K
11:09 1,558.63 1,559.12 1,558.63 1,559.12 24.1K
11:10 1,559.12 1,559.52 1,559.12 1,559.50 22.0K
11:11 1,559.30 1,559.30 1,559.04 1,559.08 38.1K
11:12 1,559.02 1,559.13 1,559.01 1,559.03 39.2K
11:13 1,559.03 1,559.46 1,559.03 1,559.45 37.6K
11:14 1,559.48 1,559.53 1,559.12 1,559.12 18.8K
11:15 1,559.27 1,559.27 1,558.92 1,559.01 30.3K
11:16 1,558.97 1,559.64 1,558.97 1,559.55 63.9K
11:17 1,559.33 1,559.82 1,558.78 1,559.82 52.3K
11:18 1,559.77 1,559.77 1,559.49 1,559.70 187.0K
11:19 1,559.91 1,560.71 1,559.58 1,560.65 34.0K
11:20 1,560.46 1,560.53 1,560.37 1,560.53 82.2K
11:21 1,560.24 1,560.66 1,560.17 1,560.48 35.9K
11:22 1,560.48 1,560.63 1,560.38 1,560.53 27.9K
11:23 1,560.59 1,560.76 1,559.75 1,559.75 65.2K
11:24 1,559.84 1,559.84 1,559.38 1,559.38 39.0K
11:25 1,559.39 1,559.62 1,559.29 1,559.29 36.1K
11:26 1,559.25 1,559.40 1,559.25 1,559.37 41.2K
11:27 1,559.25 1,559.33 1,558.87 1,558.87 39.4K
11:28 1,558.85 1,558.94 1,558.73 1,558.73 44.2K
11:29 1,558.77 1,558.77 1,558.53 1,558.63 24.4K
11:30 1,558.77 1,558.85 1,558.51 1,558.51 56.4K
11:31 1,558.21 1,558.21 1,557.40 1,557.40 69.5K
11:32 1,557.17 1,557.21 1,556.95 1,557.03 71.2K
11:33 1,556.94 1,556.94 1,556.39 1,556.39 46.8K
11:34 1,556.33 1,556.78 1,556.25 1,556.72 50.4K
11:35 1,556.74 1,556.74 1,556.43 1,556.43 62.7K
11:36 1,556.40 1,556.40 1,556.05 1,556.08 53.2K
11:37 1,555.97 1,555.97 1,555.31 1,555.31 44.4K
11:38 1,555.19 1,555.31 1,555.00 1,555.12 43.9K
11:39 1,555.09 1,555.75 1,555.09 1,555.74 48.2K
11:40 1,555.71 1,555.73 1,555.31 1,555.43 22.2K
11:41 1,555.59 1,555.74 1,555.11 1,555.45 54.9K
11:42 1,555.41 1,555.55 1,555.36 1,555.39 41.8K
11:43 1,555.47 1,555.89 1,555.47 1,555.83 52.6K
11:44 1,555.86 1,556.19 1,555.86 1,556.19 44.8K
11:45 1,556.22 1,556.22 1,555.76 1,555.76 29.0K
11:46 1,555.76 1,556.05 1,555.67 1,555.76 51.8K
11:47 1,555.56 1,555.61 1,555.16 1,555.16 43.2K
11:48 1,555.09 1,555.20 1,554.95 1,555.20 27.5K
11:49 1,555.29 1,555.30 1,554.17 1,554.32 36.3K
11:50 1,554.40 1,555.11 1,554.33 1,555.07 98.8K
11:51 1,555.07 1,555.39 1,555.01 1,555.39 54.8K
11:52 1,555.51 1,556.60 1,555.51 1,556.60 45.3K
11:53 1,556.66 1,556.98 1,556.66 1,556.92 41.8K
11:54 1,556.97 1,556.97 1,556.72 1,556.97 61.4K
11:55 1,556.89 1,557.25 1,556.89 1,557.14 32.4K
11:56 1,557.18 1,557.18 1,556.65 1,556.72 42.5K
11:57 1,556.75 1,557.45 1,556.75 1,557.45 52.0K
11:58 1,557.52 1,557.57 1,557.06 1,557.57 51.2K
11:59 1,557.74 1,557.74 1,557.47 1,557.73 39.8K
12:00 1,557.72 1,557.72 1,557.24 1,557.54 77.6K
12:01 1,557.58 1,558.17 1,557.53 1,558.03 63.3K
12:02 1,558.03 1,558.23 1,558.03 1,558.14 43.5K
12:03 1,558.18 1,558.44 1,558.14 1,558.40 42.0K
12:04 1,558.40 1,558.40 1,558.03 1,558.04 26.2K
12:05 1,558.04 1,558.19 1,557.25 1,557.25 49.0K
12:06 1,557.24 1,557.49 1,557.24 1,557.32 82.3K
12:07 1,557.35 1,557.57 1,557.29 1,557.57 895.5K
12:08 1,557.65 1,557.88 1,557.53 1,557.88 42.6K
12:09 1,557.31 1,557.42 1,556.97 1,557.01 41.8K
12:10 1,557.05 1,557.14 1,556.96 1,557.12 19.2K
12:11 1,557.12 1,557.12 1,556.68 1,556.78 39.3K
12:12 1,556.75 1,557.06 1,556.66 1,557.06 50.7K
12:13 1,557.12 1,557.23 1,556.86 1,556.90 28.6K
12:14 1,556.90 1,556.97 1,555.90 1,555.90 120.5K
12:15 1,555.70 1,555.92 1,555.55 1,555.92 45.0K
12:16 1,555.90 1,555.99 1,555.41 1,555.41 42.4K
12:17 1,555.35 1,555.35 1,554.58 1,554.58 72.2K
12:18 1,554.62 1,554.83 1,554.62 1,554.72 36.0K
12:19 1,554.62 1,554.66 1,554.56 1,554.57 52.3K
12:20 1,554.70 1,555.07 1,554.70 1,554.78 42.7K
12:21 1,554.79 1,554.79 1,554.30 1,554.33 31.5K
12:22 1,554.36 1,554.36 1,553.83 1,554.03 52.0K
12:23 1,554.05 1,554.95 1,554.01 1,554.85 53.0K
12:24 1,554.87 1,554.88 1,554.50 1,554.72 17.4K
12:25 1,554.74 1,555.02 1,554.72 1,555.02 25.3K
12:26 1,555.14 1,555.73 1,555.14 1,555.67 47.5K
12:27 1,555.67 1,555.67 1,555.38 1,555.42 51.5K
12:28 1,555.36 1,555.40 1,555.23 1,555.23 56.4K
12:29 1,555.28 1,555.47 1,555.17 1,555.44 36.9K
12:30 1,555.40 1,555.42 1,555.34 1,555.34 49.8K
12:31 1,555.30 1,555.30 1,554.66 1,554.67 36.5K
12:32 1,554.72 1,555.11 1,554.46 1,554.73 51.8K
12:33 1,554.68 1,555.03 1,554.67 1,555.03 44.1K
12:34 1,555.01 1,555.19 1,554.86 1,555.07 37.9K
12:35 1,555.07 1,555.16 1,554.96 1,555.14 33.7K
12:36 1,555.11 1,555.11 1,554.80 1,554.84 27.7K
12:37 1,554.82 1,554.82 1,554.68 1,554.81 39.7K
12:38 1,554.85 1,555.29 1,554.85 1,554.98 31.9K
12:39 1,555.02 1,555.05 1,554.86 1,554.93 34.5K
12:40 1,554.85 1,554.96 1,554.65 1,554.72 57.2K
12:41 1,554.76 1,555.12 1,554.70 1,555.12 157.6K
12:42 1,555.17 1,555.45 1,555.09 1,555.45 57.5K
12:43 1,555.62 1,555.62 1,554.75 1,554.75 49.3K
12:44 1,554.68 1,554.86 1,554.63 1,554.77 67.6K
12:45 1,554.81 1,554.81 1,554.59 1,554.60 56.6K
12:46 1,554.62 1,554.62 1,554.32 1,554.40 23.0K
12:47 1,554.32 1,554.32 1,553.94 1,554.05 22.7K
12:48 1,554.05 1,554.17 1,553.99 1,554.11 33.5K
12:49 1,554.16 1,554.30 1,554.12 1,554.12 22.4K
12:50 1,554.39 1,554.92 1,554.33 1,554.92 47.4K
12:51 1,555.02 1,555.14 1,554.77 1,555.09 50.8K
12:52 1,555.04 1,555.04 1,554.73 1,554.73 39.3K
12:53 1,554.70 1,554.70 1,554.14 1,554.20 30.0K
12:54 1,554.23 1,554.27 1,554.10 1,554.13 23.3K
12:55 1,554.03 1,554.21 1,553.79 1,553.90 26.0K
12:56 1,553.73 1,553.78 1,553.16 1,553.16 34.8K
12:57 1,553.17 1,553.17 1,552.80 1,552.81 19.1K
12:58 1,552.70 1,552.70 1,552.57 1,552.60 38.6K
12:59 1,552.48 1,553.14 1,552.48 1,553.14 58.3K
13:00 1,553.11 1,553.11 1,552.46 1,552.46 39.8K
13:01 1,552.45 1,552.99 1,552.45 1,552.67 43.6K
13:02 1,552.76 1,552.87 1,552.65 1,552.84 24.7K
13:03 1,552.82 1,553.04 1,552.82 1,552.92 31.3K
13:04 1,553.04 1,553.04 1,552.73 1,552.81 34.1K
13:05 1,552.81 1,552.90 1,552.61 1,552.68 34.6K
13:06 1,552.70 1,552.86 1,552.65 1,552.86 28.7K
13:07 1,552.91 1,553.43 1,552.91 1,553.39 47.5K
13:08 1,553.55 1,553.55 1,553.21 1,553.53 26.2K
13:09 1,553.77 1,553.82 1,553.14 1,553.23 54.9K
13:10 1,553.23 1,553.23 1,552.36 1,552.40 55.7K
13:11 1,552.44 1,552.82 1,552.39 1,552.82 41.4K
13:12 1,552.82 1,553.19 1,552.43 1,553.19 56.6K
13:13 1,553.19 1,554.03 1,553.16 1,554.03 284.6K
13:14 1,553.95 1,554.60 1,553.84 1,554.60 24.9K
13:15 1,554.61 1,555.35 1,554.61 1,555.35 34.4K
13:16 1,555.38 1,555.61 1,555.22 1,555.28 37.7K
13:17 1,555.30 1,555.35 1,555.26 1,555.27 16.2K
13:18 1,555.38 1,555.49 1,555.25 1,555.28 25.9K
13:19 1,555.27 1,555.32 1,555.00 1,555.00 33.5K
13:20 1,554.97 1,555.09 1,554.68 1,554.68 39.5K
13:21 1,554.62 1,554.62 1,554.04 1,554.12 29.9K
13:22 1,554.06 1,554.06 1,553.71 1,553.78 29.2K
13:23 1,553.79 1,553.79 1,553.60 1,553.61 41.9K
13:24 1,553.59 1,553.59 1,553.36 1,553.49 125.6K
13:25 1,553.52 1,553.52 1,553.05 1,553.26 49.3K
13:26 1,553.29 1,553.47 1,553.29 1,553.39 72.7K
13:27 1,553.30 1,553.30 1,552.97 1,552.97 29.9K
13:28 1,552.85 1,552.99 1,552.83 1,552.83 25.6K
13:29 1,552.68 1,552.84 1,552.68 1,552.84 31.6K
13:30 1,552.84 1,552.89 1,552.62 1,552.62 63.6K
13:31 1,552.60 1,552.94 1,552.60 1,552.94 72.4K
13:32 1,552.94 1,553.06 1,552.82 1,552.85 49.6K
13:33 1,552.88 1,552.95 1,552.80 1,552.92 61.5K
13:34 1,552.91 1,552.97 1,552.75 1,552.83 44.7K
13:35 1,552.83 1,553.01 1,552.80 1,552.82 63.0K
13:36 1,552.85 1,553.12 1,552.82 1,553.12 40.5K
13:37 1,553.13 1,553.32 1,553.13 1,553.23 30.0K
13:38 1,553.36 1,553.40 1,553.01 1,553.01 29.8K
13:39 1,553.01 1,553.20 1,552.93 1,553.20 37.4K
13:40 1,553.24 1,553.33 1,553.19 1,553.33 26.5K
13:41 1,553.33 1,553.33 1,553.01 1,553.02 56.8K
13:42 1,553.03 1,553.34 1,553.03 1,553.34 50.3K
13:43 1,553.34 1,553.64 1,553.24 1,553.64 40.7K
13:44 1,553.74 1,554.14 1,553.46 1,554.14 56.8K
13:45 1,554.18 1,554.33 1,554.16 1,554.32 52.6K
13:46 1,554.31 1,554.43 1,554.21 1,554.43 56.2K
13:47 1,554.43 1,554.87 1,554.42 1,554.68 73.7K
13:48 1,554.70 1,554.92 1,554.70 1,554.90 78.6K
13:49 1,554.94 1,555.27 1,554.87 1,555.27 75.6K
13:50 1,555.29 1,555.42 1,554.89 1,555.10 172.1K
13:51 1,555.08 1,555.77 1,555.08 1,555.72 37.3K
13:52 1,555.72 1,555.72 1,555.43 1,555.52 52.0K
13:53 1,555.51 1,555.78 1,555.46 1,555.78 43.2K
13:54 1,555.70 1,556.10 1,555.67 1,556.10 29.8K
13:55 1,556.10 1,556.21 1,555.94 1,556.14 39.2K
13:56 1,556.16 1,556.34 1,556.11 1,556.14 28.0K
13:57 1,556.13 1,556.17 1,556.06 1,556.15 39.3K
13:58 1,556.14 1,556.47 1,555.90 1,555.90 34.1K
13:59 1,555.95 1,556.20 1,555.95 1,556.18 48.6K
14:00 1,557.64 1,559.09 1,557.64 1,558.20 93.9K
14:01 1,558.13 1,558.13 1,557.48 1,557.55 49.3K
14:02 1,558.37 1,558.63 1,557.92 1,557.92 98.6K
14:03 1,558.00 1,558.88 1,557.97 1,558.00 72.2K
14:04 1,557.90 1,557.97 1,557.52 1,557.53 58.4K
14:05 1,557.80 1,558.21 1,557.75 1,557.91 48.8K
14:06 1,557.41 1,557.43 1,557.00 1,557.13 66.6K
14:07 1,557.24 1,557.47 1,557.03 1,557.03 52.2K
14:08 1,557.01 1,557.51 1,557.01 1,557.51 46.8K
14:09 1,557.32 1,558.09 1,557.32 1,558.03 70.4K
14:10 1,558.00 1,559.37 1,557.91 1,559.07 72.6K
14:11 1,559.04 1,559.24 1,558.84 1,559.07 83.1K
14:12 1,558.97 1,559.37 1,558.85 1,559.37 100.4K
14:13 1,559.46 1,559.46 1,559.00 1,559.23 91.0K
14:14 1,559.48 1,559.80 1,559.48 1,559.68 54.8K
14:15 1,559.64 1,559.71 1,558.63 1,558.63 56.4K
14:16 1,558.63 1,558.74 1,556.76 1,557.14 83.4K
14:17 1,557.11 1,557.11 1,556.20 1,556.24 82.8K
14:18 1,556.11 1,556.38 1,555.78 1,556.38 68.3K
14:19 1,556.49 1,556.97 1,556.35 1,556.97 47.1K
14:20 1,557.15 1,557.20 1,556.79 1,556.79 51.1K
14:21 1,556.80 1,557.09 1,556.69 1,556.96 63.9K
14:22 1,556.77 1,556.97 1,556.41 1,556.88 59.6K
14:23 1,556.90 1,557.19 1,556.80 1,557.19 54.7K
14:24 1,557.82 1,558.12 1,557.82 1,558.02 42.6K
14:25 1,558.03 1,558.18 1,557.72 1,557.72 50.7K
14:26 1,557.83 1,558.45 1,557.69 1,558.45 42.2K
14:27 1,558.45 1,558.64 1,558.28 1,558.64 51.7K
14:28 1,558.22 1,558.70 1,558.11 1,558.65 51.1K
14:29 1,558.65 1,558.72 1,558.53 1,558.71 47.3K
14:30 1,558.77 1,559.03 1,558.53 1,558.53 41.7K
14:31 1,558.61 1,558.61 1,557.85 1,557.85 57.4K
14:32 1,558.09 1,558.09 1,556.56 1,556.56 113.7K
14:33 1,556.68 1,556.68 1,555.92 1,556.05 74.1K
14:34 1,556.00 1,556.18 1,555.98 1,556.03 36.5K
14:35 1,556.03 1,557.01 1,555.94 1,557.01 182.5K
14:36 1,556.97 1,557.23 1,556.55 1,556.55 61.3K
14:37 1,556.50 1,556.50 1,555.96 1,556.24 88.8K
14:38 1,556.30 1,556.30 1,556.01 1,556.11 78.1K
14:39 1,556.15 1,556.15 1,554.62 1,554.62 69.2K
14:40 1,554.55 1,555.97 1,554.55 1,555.97 131.8K
14:41 1,555.85 1,556.44 1,555.84 1,556.23 71.5K
14:42 1,556.25 1,556.25 1,554.63 1,554.69 71.9K
14:43 1,554.68 1,555.07 1,554.25 1,555.07 86.1K
14:44 1,555.31 1,555.44 1,555.24 1,555.37 72.0K
14:45 1,555.44 1,555.44 1,554.17 1,554.53 85.8K
14:46 1,554.45 1,554.60 1,554.25 1,554.25 72.3K
14:47 1,554.21 1,554.33 1,553.84 1,554.33 47.2K
14:48 1,554.72 1,555.87 1,554.72 1,555.85 76.0K
14:49 1,555.88 1,556.00 1,555.81 1,555.96 48.0K
14:50 1,555.92 1,555.92 1,555.15 1,555.17 72.0K
14:51 1,555.17 1,555.17 1,554.77 1,554.94 53.9K
14:52 1,554.83 1,555.04 1,554.56 1,554.58 60.0K
14:53 1,554.50 1,554.50 1,553.51 1,553.65 64.6K
14:54 1,553.62 1,553.69 1,552.98 1,553.49 54.7K
14:55 1,553.49 1,554.08 1,553.49 1,554.03 63.2K
14:56 1,554.07 1,554.52 1,554.04 1,554.50 44.0K
14:57 1,554.36 1,555.45 1,554.36 1,555.45 140.1K
14:58 1,555.71 1,555.96 1,555.52 1,555.67 58.5K
14:59 1,555.72 1,556.30 1,555.64 1,556.30 54.7K
15:00 1,556.28 1,557.48 1,556.28 1,557.48 71.3K
15:01 1,557.63 1,558.27 1,557.09 1,558.27 125.4K
15:02 1,558.34 1,558.35 1,558.05 1,558.20 90.5K
15:03 1,558.08 1,558.15 1,557.47 1,557.48 63.8K
15:04 1,557.34 1,557.34 1,556.65 1,556.67 47.8K
15:05 1,556.71 1,556.78 1,555.94 1,555.94 114.9K
15:06 1,555.94 1,555.94 1,554.83 1,554.89 64.4K
15:07 1,554.97 1,555.46 1,554.97 1,555.46 52.0K
15:08 1,555.98 1,556.66 1,555.90 1,556.54 62.5K
15:09 1,556.36 1,556.36 1,555.38 1,555.47 68.9K
15:10 1,555.57 1,555.63 1,554.86 1,554.86 79.0K
15:11 1,554.79 1,554.79 1,554.57 1,554.64 72.7K
15:12 1,554.54 1,554.65 1,554.13 1,554.65 69.1K
15:13 1,554.52 1,554.59 1,553.95 1,554.00 49.1K
15:14 1,554.09 1,554.30 1,553.76 1,554.29 63.1K
15:15 1,554.32 1,554.45 1,553.92 1,554.04 70.5K
15:16 1,554.11 1,555.19 1,554.11 1,555.19 85.9K
15:17 1,555.19 1,556.78 1,555.19 1,556.78 81.7K
15:18 1,556.57 1,556.57 1,555.92 1,555.92 84.6K
15:19 1,555.78 1,555.78 1,555.01 1,555.07 117.7K
15:20 1,555.05 1,555.05 1,554.33 1,554.78 107.1K
15:21 1,554.70 1,554.87 1,554.51 1,554.62 108.0K
15:22 1,554.65 1,554.96 1,554.64 1,554.95 81.0K
15:23 1,554.97 1,555.64 1,554.97 1,555.64 55.3K
15:24 1,555.71 1,556.85 1,555.71 1,556.76 90.7K
15:25 1,556.42 1,556.42 1,554.93 1,554.93 99.2K
15:26 1,554.83 1,554.94 1,554.63 1,554.74 65.1K
15:27 1,554.70 1,554.83 1,554.22 1,554.83 64.9K
15:28 1,554.86 1,555.31 1,554.86 1,555.28 64.8K
15:29 1,555.37 1,555.70 1,554.75 1,554.75 88.2K
15:30 1,554.78 1,554.78 1,553.75 1,553.75 128.9K
15:31 1,553.44 1,553.44 1,552.64 1,552.64 92.2K
15:32 1,552.47 1,552.47 1,551.89 1,552.03 114.3K
15:33 1,552.06 1,552.06 1,551.35 1,551.35 203.4K
15:34 1,551.38 1,551.43 1,551.00 1,551.21 62.8K
15:35 1,551.28 1,551.67 1,551.28 1,551.47 127.0K
15:36 1,551.38 1,552.06 1,551.32 1,551.75 138.3K
15:37 1,551.72 1,551.73 1,551.08 1,551.12 124.6K
15:38 1,551.05 1,551.19 1,550.84 1,551.07 146.7K
15:39 1,551.04 1,551.13 1,550.43 1,550.43 84.3K
15:40 1,550.49 1,551.30 1,550.29 1,551.30 136.1K
15:41 1,551.32 1,552.80 1,551.32 1,552.80 92.8K
15:42 1,552.66 1,552.73 1,552.22 1,552.22 97.4K
15:43 1,552.19 1,552.19 1,551.73 1,551.99 122.3K
15:44 1,551.96 1,552.30 1,551.95 1,552.19 131.8K
15:45 1,552.15 1,552.15 1,551.60 1,551.69 129.6K
15:46 1,551.58 1,551.58 1,551.28 1,551.28 128.7K
15:47 1,551.34 1,552.44 1,551.34 1,552.44 145.0K
15:48 1,552.44 1,552.75 1,552.35 1,552.75 160.9K
15:49 1,552.75 1,553.04 1,552.45 1,553.04 125.4K
15:50 1,552.09 1,552.40 1,551.21 1,552.40 304.9K
15:51 1,552.43 1,552.91 1,551.67 1,551.95 261.9K
15:52 1,551.77 1,552.09 1,551.45 1,552.09 220.5K
15:53 1,552.23 1,553.06 1,551.96 1,552.84 228.1K
15:54 1,552.88 1,553.38 1,552.71 1,553.35 254.9K
15:55 1,554.21 1,554.52 1,552.79 1,552.96 392.8K
15:56 1,552.77 1,552.77 1,550.25 1,550.25 347.3K
15:57 1,550.28 1,551.99 1,550.28 1,551.37 415.8K
15:58 1,551.46 1,552.11 1,551.38 1,551.94 670.8K
15:59 1,552.12 1,553.26 1,551.66 1,553.26 8,195.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available