DJ Food & Drug Retailers

DJUSDR
🏛️ usa →
1,552.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,545.93 1,546.71 1,544.87 1,546.02 457.2K
09:31 1,545.63 1,545.92 1,543.19 1,545.44 50.5K
09:32 1,546.16 1,547.50 1,545.32 1,547.13 55.8K
09:33 1,547.23 1,547.84 1,546.80 1,546.85 32.0K
09:34 1,546.98 1,547.78 1,546.65 1,547.77 38.2K
09:35 1,548.29 1,548.77 1,548.05 1,548.43 31.8K
09:36 1,548.38 1,548.40 1,547.73 1,547.86 91.3K
09:37 1,547.55 1,547.55 1,546.66 1,546.94 115.6K
09:38 1,546.94 1,548.81 1,546.94 1,548.81 73.6K
09:39 1,548.93 1,548.93 1,548.08 1,548.45 47.7K
09:40 1,548.42 1,550.06 1,548.37 1,549.91 81.8K
09:41 1,549.91 1,550.97 1,549.91 1,550.73 46.9K
09:42 1,550.54 1,550.54 1,548.79 1,548.85 40.9K
09:43 1,548.65 1,548.65 1,548.03 1,548.39 51.0K
09:44 1,548.42 1,548.70 1,547.86 1,547.86 57.6K
09:45 1,547.60 1,548.19 1,547.32 1,547.75 95.7K
09:46 1,548.08 1,549.01 1,548.08 1,548.51 55.3K
09:47 1,548.63 1,548.80 1,547.82 1,547.89 54.3K
09:48 1,547.92 1,548.46 1,547.77 1,548.27 42.0K
09:49 1,548.15 1,548.73 1,548.15 1,548.73 67.8K
09:50 1,548.81 1,549.11 1,548.61 1,548.62 63.6K
09:51 1,548.65 1,548.93 1,548.61 1,548.61 72.5K
09:52 1,548.82 1,548.82 1,547.44 1,547.47 76.2K
09:53 1,547.55 1,548.02 1,547.36 1,547.98 39.2K
09:54 1,548.11 1,548.11 1,547.52 1,547.52 71.0K
09:55 1,547.51 1,547.52 1,546.59 1,546.63 128.9K
09:56 1,546.67 1,547.61 1,546.67 1,547.61 43.5K
09:57 1,547.47 1,547.47 1,546.36 1,546.45 45.8K
09:58 1,546.55 1,546.79 1,546.31 1,546.79 53.4K
09:59 1,546.82 1,546.82 1,546.43 1,546.64 38.9K
10:00 1,546.56 1,547.46 1,546.56 1,547.27 92.8K
10:01 1,547.34 1,548.44 1,547.34 1,547.96 46.5K
10:02 1,548.10 1,548.45 1,548.01 1,548.11 56.0K
10:03 1,548.23 1,548.46 1,548.06 1,548.46 44.4K
10:04 1,548.55 1,548.94 1,548.55 1,548.85 29.3K
10:05 1,548.88 1,549.01 1,548.43 1,548.43 53.6K
10:06 1,548.30 1,548.81 1,548.30 1,548.43 63.7K
10:07 1,548.84 1,549.75 1,548.84 1,549.50 68.5K
10:08 1,549.56 1,549.75 1,549.20 1,549.62 43.3K
10:09 1,550.14 1,551.35 1,550.14 1,551.35 66.8K
10:10 1,551.35 1,551.76 1,551.19 1,551.37 35.8K
10:11 1,551.40 1,551.97 1,551.35 1,551.97 76.4K
10:12 1,551.93 1,552.84 1,551.93 1,552.32 29.2K
10:13 1,552.28 1,552.29 1,551.80 1,552.29 52.3K
10:14 1,552.27 1,552.27 1,551.84 1,551.96 33.1K
10:15 1,551.96 1,551.96 1,551.32 1,551.32 56.3K
10:16 1,551.12 1,551.12 1,550.61 1,550.75 34.0K
10:17 1,550.71 1,550.81 1,550.51 1,550.73 49.4K
10:18 1,550.76 1,551.20 1,550.71 1,551.09 41.0K
10:19 1,551.12 1,551.63 1,551.12 1,551.50 43.2K
10:20 1,551.65 1,551.94 1,551.23 1,551.94 72.6K
10:21 1,551.62 1,551.70 1,551.03 1,551.03 52.5K
10:22 1,551.02 1,551.02 1,550.41 1,550.41 43.8K
10:23 1,550.39 1,550.39 1,549.95 1,550.12 49.5K
10:24 1,550.15 1,550.64 1,550.05 1,550.44 88.5K
10:25 1,550.45 1,550.92 1,550.33 1,550.92 36.1K
10:26 1,550.86 1,550.91 1,550.45 1,550.62 28.2K
10:27 1,550.56 1,550.66 1,550.48 1,550.60 36.0K
10:28 1,550.56 1,550.56 1,550.14 1,550.14 50.0K
10:29 1,550.18 1,550.18 1,549.68 1,549.74 43.3K
10:30 1,549.75 1,549.75 1,549.06 1,549.06 36.7K
10:31 1,548.86 1,548.86 1,548.51 1,548.73 45.7K
10:32 1,548.74 1,548.75 1,548.03 1,548.11 27.3K
10:33 1,548.07 1,548.07 1,547.71 1,547.93 28.9K
10:34 1,548.37 1,548.37 1,547.92 1,547.92 28.7K
10:35 1,547.94 1,547.94 1,547.47 1,547.51 35.8K
10:36 1,547.62 1,548.17 1,547.62 1,548.17 54.5K
10:37 1,547.99 1,548.04 1,547.83 1,547.91 38.3K
10:38 1,547.54 1,547.65 1,547.42 1,547.65 42.8K
10:39 1,547.65 1,547.65 1,546.73 1,546.78 48.2K
10:40 1,546.58 1,547.52 1,546.58 1,547.46 70.5K
10:41 1,547.31 1,547.59 1,547.11 1,547.49 59.8K
10:42 1,547.46 1,548.31 1,547.46 1,547.93 89.0K
10:43 1,547.93 1,547.93 1,547.62 1,547.62 52.6K
10:44 1,547.68 1,547.69 1,547.07 1,547.07 49.4K
10:45 1,547.33 1,547.33 1,547.08 1,547.12 49.4K
10:46 1,547.19 1,547.57 1,547.19 1,547.26 30.7K
10:47 1,547.26 1,547.56 1,547.25 1,547.35 36.4K
10:48 1,547.39 1,547.75 1,547.18 1,547.68 45.7K
10:49 1,547.54 1,547.87 1,547.54 1,547.86 30.6K
10:50 1,547.78 1,547.91 1,547.53 1,547.69 40.3K
10:51 1,547.70 1,547.70 1,547.24 1,547.27 37.0K
10:52 1,547.18 1,547.18 1,546.68 1,546.68 46.4K
10:53 1,546.63 1,546.63 1,546.43 1,546.56 24.7K
10:54 1,546.55 1,547.31 1,546.55 1,547.31 40.9K
10:55 1,547.25 1,547.46 1,547.08 1,547.10 62.6K
10:56 1,547.05 1,547.05 1,546.57 1,546.57 25.9K
10:57 1,546.69 1,546.69 1,545.95 1,545.95 46.7K
10:58 1,545.95 1,546.67 1,545.95 1,546.32 34.6K
10:59 1,546.24 1,546.77 1,546.24 1,546.77 39.3K
11:00 1,546.76 1,547.04 1,546.68 1,547.01 32.1K
11:01 1,547.30 1,547.72 1,546.82 1,546.82 73.5K
11:02 1,546.70 1,546.70 1,546.00 1,546.01 35.3K
11:03 1,546.03 1,546.10 1,545.42 1,545.76 45.1K
11:04 1,545.72 1,545.97 1,545.64 1,545.85 38.0K
11:05 1,545.85 1,545.86 1,545.59 1,545.82 35.3K
11:06 1,545.61 1,546.10 1,545.61 1,545.96 37.0K
11:07 1,545.93 1,546.17 1,545.91 1,546.07 25.2K
11:08 1,546.39 1,546.98 1,546.39 1,546.47 40.9K
11:09 1,546.46 1,546.54 1,545.71 1,545.71 60.6K
11:10 1,545.67 1,546.12 1,545.59 1,546.12 71.8K
11:11 1,546.12 1,546.12 1,545.36 1,545.51 35.9K
11:12 1,545.43 1,545.50 1,544.83 1,544.83 54.5K
11:13 1,544.96 1,544.96 1,544.48 1,544.48 46.0K
11:14 1,544.48 1,544.48 1,544.03 1,544.21 35.8K
11:15 1,544.33 1,544.37 1,544.25 1,544.29 54.7K
11:16 1,544.29 1,545.24 1,544.27 1,545.24 54.3K
11:17 1,545.22 1,545.46 1,545.17 1,545.46 29.4K
11:18 1,545.46 1,545.79 1,545.44 1,545.79 27.7K
11:19 1,545.81 1,546.12 1,545.81 1,546.12 47.0K
11:20 1,546.23 1,546.70 1,546.23 1,546.58 33.3K
11:21 1,546.65 1,546.79 1,546.63 1,546.70 22.0K
11:22 1,546.70 1,546.87 1,546.68 1,546.73 24.4K
11:23 1,546.74 1,546.74 1,546.52 1,546.52 27.0K
11:24 1,546.40 1,546.87 1,546.40 1,546.81 99.2K
11:25 1,546.82 1,547.19 1,546.82 1,547.18 36.6K
11:26 1,547.18 1,547.68 1,547.18 1,547.44 34.1K
11:27 1,547.53 1,547.55 1,547.46 1,547.50 38.4K
11:28 1,547.51 1,547.65 1,547.50 1,547.65 37.3K
11:29 1,547.68 1,547.79 1,547.68 1,547.68 113.7K
11:30 1,547.83 1,548.41 1,547.83 1,548.30 46.0K
11:31 1,548.31 1,548.55 1,548.31 1,548.54 33.2K
11:32 1,548.58 1,548.58 1,548.30 1,548.35 21.7K
11:33 1,548.39 1,548.39 1,548.04 1,548.04 37.7K
11:34 1,548.04 1,548.04 1,547.36 1,547.36 72.6K
11:35 1,547.30 1,547.35 1,547.05 1,547.05 62.1K
11:36 1,547.01 1,547.59 1,547.01 1,547.39 58.7K
11:37 1,547.46 1,547.85 1,547.22 1,547.34 30.6K
11:38 1,547.30 1,547.43 1,547.30 1,547.39 49.7K
11:39 1,547.35 1,547.48 1,547.19 1,547.48 33.2K
11:40 1,547.42 1,547.57 1,547.36 1,547.50 25.6K
11:41 1,547.48 1,547.48 1,547.11 1,547.26 37.1K
11:42 1,547.28 1,547.53 1,547.28 1,547.53 27.6K
11:43 1,547.61 1,547.79 1,547.45 1,547.79 36.1K
11:44 1,547.92 1,548.08 1,547.92 1,548.04 134.4K
11:45 1,547.99 1,548.32 1,547.99 1,548.03 26.0K
11:46 1,547.84 1,547.84 1,547.59 1,547.59 26.7K
11:47 1,547.59 1,547.59 1,546.94 1,546.97 29.0K
11:48 1,547.01 1,547.29 1,547.01 1,547.19 42.2K
11:49 1,547.19 1,547.60 1,547.19 1,547.60 23.0K
11:50 1,547.76 1,547.76 1,547.57 1,547.60 29.0K
11:51 1,547.61 1,547.61 1,547.37 1,547.41 31.4K
11:52 1,547.42 1,547.43 1,546.95 1,547.02 42.9K
11:53 1,547.06 1,547.06 1,546.12 1,546.12 43.3K
11:54 1,546.06 1,546.36 1,546.05 1,546.30 22.1K
11:55 1,546.33 1,546.33 1,546.12 1,546.12 27.6K
11:56 1,546.10 1,546.10 1,545.88 1,545.89 31.9K
11:57 1,545.95 1,546.27 1,545.90 1,546.21 47.8K
11:58 1,546.16 1,546.42 1,546.01 1,546.42 40.9K
11:59 1,546.44 1,546.46 1,546.31 1,546.46 27.9K
12:00 1,546.47 1,546.77 1,546.34 1,546.34 22.2K
12:01 1,546.31 1,546.37 1,546.17 1,546.21 29.2K
12:02 1,546.14 1,546.36 1,545.96 1,546.22 54.1K
12:03 1,546.21 1,546.21 1,546.05 1,546.05 19.5K
12:04 1,546.05 1,546.31 1,545.99 1,546.09 67.8K
12:05 1,546.11 1,546.11 1,545.64 1,545.67 19.9K
12:06 1,545.67 1,545.70 1,545.46 1,545.63 38.3K
12:07 1,545.68 1,545.68 1,545.39 1,545.50 39.9K
12:08 1,545.39 1,545.63 1,545.37 1,545.49 19.1K
12:09 1,545.44 1,545.87 1,545.44 1,545.87 34.5K
12:10 1,545.87 1,545.87 1,545.45 1,545.45 28.9K
12:11 1,545.35 1,545.46 1,544.47 1,545.41 313.3K
12:12 1,545.36 1,545.46 1,545.22 1,545.37 30.3K
12:13 1,545.91 1,546.52 1,545.87 1,546.36 70.7K
12:14 1,546.38 1,546.74 1,546.37 1,546.74 30.8K
12:15 1,546.88 1,547.28 1,546.71 1,547.28 28.7K
12:16 1,547.24 1,547.25 1,546.85 1,547.25 52.1K
12:17 1,547.24 1,547.48 1,547.15 1,547.48 21.1K
12:18 1,547.48 1,547.50 1,547.32 1,547.46 22.5K
12:19 1,547.43 1,547.59 1,547.41 1,547.59 25.1K
12:20 1,547.43 1,548.07 1,547.22 1,548.07 25.2K
12:21 1,547.95 1,547.95 1,547.52 1,547.61 40.8K
12:22 1,547.69 1,548.18 1,547.69 1,548.09 39.6K
12:23 1,548.16 1,548.21 1,547.84 1,547.95 43.0K
12:24 1,547.86 1,548.31 1,547.86 1,548.31 32.5K
12:25 1,548.29 1,548.44 1,548.27 1,548.28 18.0K
12:26 1,548.24 1,548.75 1,548.07 1,548.67 28.1K
12:27 1,548.62 1,549.15 1,548.53 1,549.15 50.3K
12:28 1,549.36 1,549.36 1,549.05 1,549.26 26.8K
12:29 1,549.23 1,549.40 1,549.23 1,549.33 22.5K
12:30 1,549.36 1,549.80 1,549.36 1,549.79 24.4K
12:31 1,549.80 1,550.06 1,549.76 1,550.04 18.5K
12:32 1,550.01 1,550.16 1,549.77 1,549.77 28.4K
12:33 1,549.86 1,549.86 1,549.62 1,549.71 26.1K
12:34 1,549.70 1,550.11 1,549.65 1,550.04 22.9K
12:35 1,550.08 1,550.27 1,550.00 1,550.27 23.1K
12:36 1,550.29 1,550.57 1,550.29 1,550.53 23.9K
12:37 1,550.50 1,550.73 1,550.43 1,550.43 23.6K
12:38 1,550.36 1,550.82 1,550.36 1,550.82 26.8K
12:39 1,550.94 1,550.94 1,550.29 1,550.69 42.8K
12:40 1,550.69 1,550.71 1,550.38 1,550.46 23.2K
12:41 1,550.40 1,550.49 1,550.32 1,550.40 20.9K
12:42 1,550.40 1,550.41 1,550.14 1,550.17 27.0K
12:43 1,550.17 1,550.62 1,550.08 1,550.41 38.1K
12:44 1,550.43 1,550.59 1,550.29 1,550.29 21.9K
12:45 1,550.36 1,550.37 1,549.86 1,549.86 36.0K
12:46 1,549.89 1,550.06 1,549.89 1,549.94 27.1K
12:47 1,550.02 1,550.29 1,548.63 1,548.63 43.3K
12:48 1,548.58 1,549.16 1,548.54 1,549.16 37.6K
12:49 1,549.14 1,549.15 1,548.93 1,548.93 16.4K
12:50 1,548.93 1,549.08 1,548.63 1,548.92 19.7K
12:51 1,548.59 1,548.59 1,547.90 1,548.26 73.3K
12:52 1,548.17 1,548.24 1,548.11 1,548.24 18.4K
12:53 1,548.24 1,548.51 1,548.16 1,548.51 37.0K
12:54 1,548.59 1,548.67 1,548.53 1,548.53 46.3K
12:55 1,548.51 1,548.56 1,548.39 1,548.56 40.0K
12:56 1,548.53 1,548.56 1,548.37 1,548.55 20.0K
12:57 1,548.53 1,549.15 1,548.53 1,549.13 23.4K
12:58 1,549.17 1,549.17 1,548.95 1,549.16 21.1K
12:59 1,549.18 1,549.33 1,548.95 1,548.98 36.5K
13:00 1,548.35 1,549.12 1,548.35 1,549.12 72.9K
13:01 1,549.08 1,549.28 1,549.08 1,549.13 34.1K
13:02 1,549.01 1,549.01 1,548.69 1,548.69 28.6K
13:03 1,548.61 1,548.61 1,548.09 1,548.09 26.0K
13:04 1,548.32 1,548.32 1,548.01 1,548.04 26.2K
13:05 1,547.99 1,548.10 1,547.55 1,547.55 30.2K
13:06 1,547.51 1,547.55 1,547.30 1,547.30 33.8K
13:07 1,547.25 1,547.47 1,547.23 1,547.38 28.7K
13:08 1,547.40 1,547.40 1,546.38 1,546.38 63.5K
13:09 1,546.24 1,546.66 1,546.24 1,546.61 36.9K
13:10 1,546.62 1,546.62 1,546.32 1,546.36 51.2K
13:11 1,546.39 1,546.61 1,546.39 1,546.59 30.9K
13:12 1,546.62 1,546.94 1,546.56 1,546.94 29.9K
13:13 1,547.19 1,547.40 1,547.19 1,547.33 28.9K
13:14 1,547.27 1,547.37 1,547.21 1,547.36 27.9K
13:15 1,547.34 1,547.34 1,546.94 1,546.94 37.5K
13:16 1,546.97 1,547.12 1,546.96 1,547.12 43.2K
13:17 1,547.16 1,547.67 1,547.15 1,547.52 31.0K
13:18 1,547.49 1,547.49 1,547.35 1,547.39 35.5K
13:19 1,547.47 1,547.81 1,547.47 1,547.79 57.4K
13:20 1,547.79 1,547.90 1,547.79 1,547.88 16.8K
13:21 1,547.94 1,548.08 1,547.50 1,547.50 42.9K
13:22 1,547.38 1,547.46 1,547.30 1,547.34 33.2K
13:23 1,547.27 1,547.27 1,546.25 1,546.25 66.9K
13:24 1,546.21 1,546.21 1,545.92 1,546.00 41.1K
13:25 1,546.03 1,546.16 1,546.01 1,546.16 42.3K
13:26 1,546.17 1,546.17 1,545.99 1,546.02 35.4K
13:27 1,546.00 1,546.02 1,545.86 1,545.87 36.7K
13:28 1,545.91 1,546.27 1,545.91 1,546.27 25.9K
13:29 1,546.09 1,546.33 1,546.09 1,546.14 50.6K
13:30 1,546.00 1,546.31 1,545.90 1,546.31 47.7K
13:31 1,546.37 1,546.70 1,546.37 1,546.70 51.4K
13:32 1,546.68 1,546.79 1,546.53 1,546.72 49.3K
13:33 1,546.68 1,546.68 1,546.58 1,546.64 25.1K
13:34 1,546.60 1,546.69 1,546.37 1,546.37 51.0K
13:35 1,546.21 1,546.21 1,545.82 1,546.02 31.6K
13:36 1,545.98 1,546.02 1,545.62 1,545.70 45.3K
13:37 1,545.78 1,546.31 1,545.76 1,545.76 32.6K
13:38 1,545.68 1,545.73 1,545.48 1,545.73 51.2K
13:39 1,545.66 1,545.88 1,545.66 1,545.88 35.1K
13:40 1,545.88 1,545.90 1,545.61 1,545.71 52.8K
13:41 1,545.69 1,545.69 1,545.27 1,545.28 46.0K
13:42 1,545.32 1,545.49 1,545.27 1,545.27 34.8K
13:43 1,545.21 1,545.55 1,545.21 1,545.46 73.2K
13:44 1,545.34 1,545.50 1,545.34 1,545.42 27.2K
13:45 1,545.11 1,545.12 1,545.00 1,545.01 25.9K
13:46 1,544.96 1,544.96 1,544.69 1,544.69 38.9K
13:47 1,544.66 1,544.66 1,544.47 1,544.47 60.2K
13:48 1,544.45 1,544.45 1,544.22 1,544.35 41.9K
13:49 1,544.36 1,544.40 1,544.27 1,544.29 30.2K
13:50 1,544.25 1,544.42 1,544.24 1,544.40 25.8K
13:51 1,544.44 1,544.66 1,544.44 1,544.55 42.7K
13:52 1,544.62 1,544.91 1,544.62 1,544.87 75.9K
13:53 1,544.90 1,544.90 1,544.78 1,544.87 29.6K
13:54 1,544.89 1,545.02 1,544.83 1,544.83 27.7K
13:55 1,544.86 1,544.91 1,544.62 1,544.65 28.4K
13:56 1,544.65 1,544.70 1,544.54 1,544.61 35.9K
13:57 1,544.55 1,544.95 1,544.44 1,544.44 68.2K
13:58 1,544.33 1,544.97 1,544.33 1,544.97 39.9K
13:59 1,545.52 1,546.33 1,545.52 1,546.33 57.4K
14:00 1,546.36 1,546.41 1,546.12 1,546.12 30.7K
14:01 1,546.12 1,546.27 1,546.05 1,546.18 52.1K
14:02 1,546.36 1,546.54 1,546.21 1,546.54 39.0K
14:03 1,546.51 1,546.94 1,546.51 1,546.86 85.6K
14:04 1,546.86 1,546.94 1,546.77 1,546.78 32.5K
14:05 1,546.69 1,546.69 1,546.53 1,546.53 29.5K
14:06 1,546.60 1,546.60 1,546.19 1,546.21 57.3K
14:07 1,546.20 1,546.50 1,546.02 1,546.42 24.8K
14:08 1,546.24 1,546.49 1,546.13 1,546.13 43.9K
14:09 1,546.09 1,546.20 1,545.96 1,546.16 31.0K
14:10 1,546.25 1,546.52 1,546.21 1,546.51 36.8K
14:11 1,546.57 1,546.57 1,546.22 1,546.22 35.2K
14:12 1,546.26 1,546.36 1,546.07 1,546.26 30.3K
14:13 1,546.26 1,546.26 1,546.02 1,546.09 23.5K
14:14 1,546.13 1,546.41 1,546.13 1,546.41 25.9K
14:15 1,546.55 1,546.59 1,546.49 1,546.51 35.4K
14:16 1,546.55 1,546.55 1,546.17 1,546.17 54.0K
14:17 1,546.18 1,546.57 1,546.18 1,546.52 29.2K
14:18 1,546.54 1,546.73 1,546.52 1,546.66 27.0K
14:19 1,546.67 1,546.82 1,546.47 1,546.77 1,521.1K
14:20 1,546.77 1,546.97 1,546.74 1,546.87 34.7K
14:21 1,546.87 1,546.89 1,546.43 1,546.43 30.7K
14:22 1,546.42 1,546.42 1,546.20 1,546.20 22.0K
14:23 1,546.18 1,546.31 1,546.18 1,546.31 16.2K
14:24 1,546.28 1,546.28 1,546.15 1,546.16 22.1K
14:25 1,546.15 1,546.46 1,546.07 1,546.07 56.4K
14:26 1,546.07 1,546.07 1,545.60 1,545.60 34.6K
14:27 1,545.75 1,545.98 1,545.68 1,545.98 40.2K
14:28 1,545.92 1,546.15 1,545.92 1,545.99 40.9K
14:29 1,545.93 1,545.96 1,545.70 1,545.79 62.9K
14:30 1,545.75 1,546.29 1,545.75 1,546.16 30.0K
14:31 1,546.20 1,546.21 1,545.98 1,546.21 32.2K
14:32 1,546.13 1,546.56 1,546.13 1,546.56 28.6K
14:33 1,546.60 1,547.18 1,546.60 1,547.18 57.2K
14:34 1,547.10 1,547.10 1,547.04 1,547.06 22.5K
14:35 1,547.11 1,547.14 1,546.51 1,546.51 40.4K
14:36 1,546.49 1,546.49 1,546.31 1,546.35 32.1K
14:37 1,546.31 1,546.35 1,546.17 1,546.17 24.7K
14:38 1,545.97 1,546.13 1,545.91 1,545.91 85.6K
14:39 1,545.91 1,546.01 1,545.85 1,546.01 30.1K
14:40 1,546.01 1,546.49 1,546.01 1,546.36 33.0K
14:41 1,546.19 1,546.19 1,546.00 1,546.03 22.0K
14:42 1,546.02 1,546.09 1,545.78 1,545.81 35.4K
14:43 1,545.80 1,546.28 1,545.71 1,546.26 26.2K
14:44 1,546.28 1,546.31 1,545.89 1,545.89 42.0K
14:45 1,545.87 1,545.88 1,545.71 1,545.72 42.7K
14:46 1,545.79 1,546.39 1,545.74 1,546.39 40.2K
14:47 1,546.40 1,546.54 1,546.38 1,546.54 29.5K
14:48 1,546.53 1,546.79 1,546.53 1,546.75 35.9K
14:49 1,546.76 1,546.91 1,546.55 1,546.64 30.6K
14:50 1,546.62 1,546.76 1,546.62 1,546.72 46.3K
14:51 1,546.66 1,547.50 1,546.66 1,547.50 50.6K
14:52 1,547.66 1,547.73 1,547.62 1,547.73 32.7K
14:53 1,547.68 1,547.70 1,547.54 1,547.58 25.2K
14:54 1,547.52 1,547.52 1,547.35 1,547.43 35.9K
14:55 1,547.40 1,547.77 1,547.40 1,547.74 61.8K
14:56 1,547.76 1,547.86 1,547.64 1,547.68 41.9K
14:57 1,547.60 1,547.67 1,547.31 1,547.34 1,481.5K
14:58 1,547.32 1,547.46 1,547.31 1,547.40 42.3K
14:59 1,547.36 1,547.36 1,546.95 1,547.14 70.7K
15:00 1,547.04 1,547.39 1,546.94 1,547.39 38.7K
15:01 1,547.41 1,547.53 1,547.36 1,547.36 44.9K
15:02 1,547.29 1,547.29 1,546.95 1,547.08 35.5K
15:03 1,547.11 1,547.20 1,546.60 1,546.60 84.1K
15:04 1,546.64 1,546.64 1,546.07 1,546.07 55.2K
15:05 1,546.07 1,546.15 1,545.90 1,546.15 48.3K
15:06 1,546.21 1,546.45 1,546.19 1,546.29 29.2K
15:07 1,546.30 1,546.30 1,545.90 1,545.99 46.1K
15:08 1,545.95 1,546.19 1,545.95 1,546.06 49.9K
15:09 1,546.00 1,546.03 1,545.80 1,545.80 68.3K
15:10 1,545.81 1,545.93 1,545.78 1,545.87 32.6K
15:11 1,545.87 1,545.87 1,545.64 1,545.76 45.3K
15:12 1,545.82 1,545.85 1,545.60 1,545.64 42.3K
15:13 1,545.50 1,545.91 1,545.50 1,545.89 49.7K
15:14 1,545.89 1,546.30 1,545.80 1,546.25 52.7K
15:15 1,546.59 1,547.00 1,546.59 1,546.90 67.8K
15:16 1,546.94 1,546.94 1,546.53 1,546.58 75.3K
15:17 1,546.50 1,546.72 1,546.42 1,546.72 68.2K
15:18 1,546.72 1,546.85 1,546.70 1,546.85 67.8K
15:19 1,546.88 1,546.88 1,546.57 1,546.57 68.0K
15:20 1,546.50 1,546.83 1,546.35 1,546.74 45.6K
15:21 1,546.75 1,546.75 1,546.13 1,546.13 59.0K
15:22 1,546.05 1,546.42 1,546.01 1,546.32 50.8K
15:23 1,546.29 1,546.32 1,546.06 1,546.27 54.7K
15:24 1,546.30 1,546.81 1,546.30 1,546.72 52.5K
15:25 1,546.70 1,547.66 1,546.66 1,547.53 66.2K
15:26 1,547.53 1,548.04 1,547.53 1,548.04 43.1K
15:27 1,547.99 1,548.42 1,547.99 1,548.10 140.4K
15:28 1,548.09 1,548.09 1,547.68 1,547.71 57.7K
15:29 1,547.73 1,548.15 1,547.63 1,547.96 78.0K
15:30 1,547.91 1,547.95 1,547.62 1,547.63 52.6K
15:31 1,547.63 1,547.85 1,547.50 1,547.50 69.8K
15:32 1,547.47 1,547.47 1,546.76 1,546.91 98.4K
15:33 1,546.94 1,546.97 1,546.67 1,546.72 58.3K
15:34 1,546.50 1,546.55 1,546.43 1,546.43 147.8K
15:35 1,546.44 1,546.44 1,546.26 1,546.40 110.6K
15:36 1,546.41 1,546.47 1,546.21 1,546.21 92.5K
15:37 1,546.10 1,546.10 1,545.14 1,545.14 124.3K
15:38 1,544.80 1,545.19 1,544.75 1,545.17 86.8K
15:39 1,545.17 1,545.17 1,544.79 1,544.98 86.1K
15:40 1,544.93 1,545.75 1,544.93 1,545.75 92.7K
15:41 1,545.82 1,545.98 1,545.73 1,545.73 94.6K
15:42 1,545.68 1,545.68 1,545.45 1,545.47 59.1K
15:43 1,545.48 1,545.61 1,545.20 1,545.61 88.8K
15:44 1,545.69 1,545.77 1,545.46 1,545.46 83.4K
15:45 1,545.56 1,545.97 1,545.41 1,545.80 96.1K
15:46 1,545.94 1,545.94 1,545.48 1,545.48 90.5K
15:47 1,545.54 1,545.54 1,545.24 1,545.46 89.2K
15:48 1,545.46 1,545.46 1,544.72 1,544.74 120.9K
15:49 1,544.75 1,546.06 1,544.75 1,546.06 216.0K
15:50 1,546.00 1,547.67 1,546.00 1,547.42 276.7K
15:51 1,547.39 1,547.91 1,547.27 1,547.91 159.8K
15:52 1,548.03 1,548.12 1,547.75 1,547.82 163.1K
15:53 1,547.88 1,549.44 1,547.88 1,549.44 192.5K
15:54 1,549.35 1,549.43 1,549.26 1,549.43 273.4K
15:55 1,548.94 1,548.94 1,547.27 1,547.72 385.2K
15:56 1,548.15 1,548.64 1,547.53 1,547.84 305.5K
15:57 1,548.08 1,548.75 1,548.08 1,548.46 418.9K
15:58 1,548.48 1,548.48 1,547.57 1,548.13 497.8K
15:59 1,548.16 1,548.16 1,547.61 1,547.93 6,328.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available