DJ Food & Drug Retailers

DJUSDR
🏛️ usa →
1,552.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,546.04 1,546.64 1,543.58 1,545.87 3,389.9K
09:31 1,546.09 1,546.09 1,544.94 1,544.94 114.0K
09:32 1,545.30 1,547.74 1,545.30 1,545.48 273.7K
09:33 1,545.22 1,545.98 1,544.60 1,544.90 139.3K
09:34 1,545.02 1,547.71 1,545.02 1,547.62 134.7K
09:35 1,547.34 1,548.95 1,547.27 1,547.27 129.8K
09:36 1,547.77 1,548.04 1,547.62 1,547.62 125.1K
09:37 1,547.56 1,548.03 1,547.40 1,547.42 102.0K
09:38 1,547.32 1,548.24 1,547.32 1,548.19 44.5K
09:39 1,548.17 1,548.97 1,548.17 1,548.82 52.1K
09:40 1,548.83 1,550.90 1,548.83 1,549.69 70.5K
09:41 1,549.99 1,550.17 1,549.08 1,549.08 51.1K
09:42 1,548.87 1,549.23 1,548.66 1,548.66 35.4K
09:43 1,548.69 1,548.69 1,548.01 1,548.30 52.5K
09:44 1,548.39 1,548.62 1,547.88 1,548.09 39.7K
09:45 1,547.75 1,548.58 1,547.67 1,547.88 56.9K
09:46 1,547.75 1,548.69 1,547.75 1,548.60 48.2K
09:47 1,548.02 1,548.37 1,547.60 1,547.62 95.2K
09:48 1,547.54 1,547.77 1,547.36 1,547.64 92.0K
09:49 1,547.63 1,548.01 1,547.43 1,547.43 59.0K
09:50 1,547.56 1,547.63 1,546.20 1,546.35 59.6K
09:51 1,546.36 1,546.54 1,546.05 1,546.09 119.7K
09:52 1,546.12 1,546.12 1,544.50 1,544.68 59.9K
09:53 1,544.71 1,544.84 1,544.05 1,544.84 88.2K
09:54 1,545.23 1,546.26 1,545.23 1,546.26 154.7K
09:55 1,546.19 1,546.64 1,546.08 1,546.63 54.6K
09:56 1,546.56 1,546.79 1,546.33 1,546.51 83.1K
09:57 1,546.49 1,547.72 1,546.35 1,547.72 87.7K
09:58 1,547.74 1,547.74 1,547.05 1,547.30 80.0K
09:59 1,547.19 1,547.42 1,546.70 1,546.89 40.8K
10:00 1,547.04 1,547.15 1,546.52 1,546.52 110.6K
10:01 1,546.58 1,546.79 1,545.23 1,545.24 121.9K
10:02 1,545.20 1,545.20 1,544.08 1,544.10 76.0K
10:03 1,544.14 1,544.14 1,542.64 1,542.64 70.8K
10:04 1,542.72 1,542.93 1,542.69 1,542.80 75.6K
10:05 1,542.76 1,544.01 1,542.76 1,543.77 72.2K
10:06 1,543.88 1,544.20 1,543.81 1,543.90 50.7K
10:07 1,543.96 1,544.71 1,543.96 1,544.68 74.3K
10:08 1,544.66 1,544.66 1,544.29 1,544.42 111.8K
10:09 1,544.16 1,544.59 1,543.97 1,543.97 98.1K
10:10 1,544.02 1,544.30 1,543.67 1,543.67 57.9K
10:11 1,543.60 1,543.75 1,543.36 1,543.56 122.7K
10:12 1,543.70 1,543.83 1,543.23 1,543.26 57.3K
10:13 1,543.37 1,543.37 1,542.84 1,543.09 105.9K
10:14 1,543.09 1,543.09 1,542.82 1,542.96 59.2K
10:15 1,542.94 1,544.21 1,542.91 1,544.04 97.6K
10:16 1,544.19 1,544.23 1,543.65 1,543.89 70.7K
10:17 1,543.99 1,543.99 1,543.23 1,543.40 88.7K
10:18 1,543.25 1,543.31 1,542.59 1,542.91 122.7K
10:19 1,542.94 1,543.63 1,542.78 1,543.46 86.4K
10:20 1,543.29 1,543.46 1,543.02 1,543.46 57.0K
10:21 1,543.56 1,543.57 1,542.92 1,543.07 70.0K
10:22 1,542.95 1,543.01 1,542.65 1,542.65 76.5K
10:23 1,542.65 1,542.71 1,542.45 1,542.46 44.8K
10:24 1,542.40 1,542.51 1,542.28 1,542.51 37.6K
10:25 1,542.61 1,542.66 1,542.36 1,542.36 114.6K
10:26 1,542.33 1,542.48 1,542.17 1,542.41 116.1K
10:27 1,542.38 1,542.58 1,541.85 1,541.85 49.4K
10:28 1,541.85 1,541.97 1,541.78 1,541.89 62.4K
10:29 1,541.91 1,542.37 1,541.74 1,542.22 70.5K
10:30 1,542.09 1,542.09 1,541.13 1,541.32 41.2K
10:31 1,541.57 1,541.86 1,541.45 1,541.86 68.7K
10:32 1,541.85 1,541.85 1,541.45 1,541.52 62.0K
10:33 1,541.43 1,541.43 1,541.07 1,541.34 84.5K
10:34 1,541.28 1,541.40 1,540.73 1,540.95 123.4K
10:35 1,540.91 1,541.14 1,540.45 1,540.49 60.6K
10:36 1,540.57 1,540.66 1,539.82 1,539.85 101.2K
10:37 1,540.02 1,540.30 1,539.69 1,539.69 75.4K
10:38 1,539.55 1,539.76 1,539.50 1,539.71 111.8K
10:39 1,539.78 1,539.90 1,539.50 1,539.65 59.7K
10:40 1,539.73 1,539.73 1,539.41 1,539.53 78.7K
10:41 1,539.52 1,539.90 1,539.52 1,539.53 46.2K
10:42 1,539.42 1,539.48 1,538.17 1,538.21 69.0K
10:43 1,538.17 1,538.45 1,538.03 1,538.35 137.9K
10:44 1,538.33 1,538.62 1,538.09 1,538.14 106.9K
10:45 1,537.91 1,538.14 1,537.79 1,538.07 100.0K
10:46 1,537.98 1,538.36 1,537.93 1,537.93 97.4K
10:47 1,538.13 1,538.40 1,538.12 1,538.14 78.5K
10:48 1,538.11 1,539.18 1,538.11 1,539.18 77.6K
10:49 1,539.02 1,539.02 1,538.68 1,538.93 99.0K
10:50 1,538.98 1,539.28 1,538.87 1,539.12 152.8K
10:51 1,538.68 1,538.83 1,538.39 1,538.83 99.8K
10:52 1,538.78 1,539.93 1,538.76 1,539.93 117.8K
10:53 1,539.92 1,540.08 1,539.90 1,540.08 60.3K
10:54 1,539.86 1,539.86 1,539.55 1,539.61 54.1K
10:55 1,539.58 1,539.58 1,538.97 1,539.20 55.4K
10:56 1,539.10 1,539.20 1,538.21 1,538.21 302.5K
10:57 1,538.11 1,538.15 1,536.90 1,536.90 125.5K
10:58 1,536.81 1,537.93 1,536.81 1,537.76 77.1K
10:59 1,537.27 1,537.27 1,536.63 1,536.63 64.0K
11:00 1,536.51 1,537.65 1,536.47 1,537.26 65.2K
11:01 1,537.46 1,538.17 1,537.46 1,538.17 90.9K
11:02 1,538.03 1,538.23 1,537.95 1,537.95 109.0K
11:03 1,538.14 1,538.14 1,537.45 1,537.55 47.2K
11:04 1,537.96 1,538.14 1,537.86 1,537.86 73.3K
11:05 1,537.77 1,538.07 1,537.52 1,537.52 64.0K
11:06 1,537.98 1,538.27 1,537.93 1,537.99 41.3K
11:07 1,537.91 1,537.91 1,536.91 1,536.92 477.8K
11:08 1,537.00 1,537.77 1,537.00 1,537.60 85.1K
11:09 1,537.50 1,537.71 1,537.27 1,537.27 1,093.3K
11:10 1,537.18 1,537.33 1,536.90 1,536.90 92.4K
11:11 1,536.79 1,537.28 1,536.79 1,537.02 85.8K
11:12 1,536.88 1,537.45 1,536.77 1,537.45 78.8K
11:13 1,537.47 1,537.74 1,537.43 1,537.74 92.9K
11:14 1,537.79 1,537.79 1,537.12 1,537.12 90.9K
11:15 1,537.05 1,537.23 1,536.77 1,536.87 70.5K
11:16 1,537.00 1,537.81 1,537.00 1,537.43 103.2K
11:17 1,537.79 1,538.06 1,537.71 1,537.71 97.8K
11:18 1,537.73 1,537.81 1,537.54 1,537.64 50.4K
11:19 1,537.50 1,537.74 1,537.39 1,537.74 45.0K
11:20 1,537.71 1,537.94 1,537.54 1,537.63 69.6K
11:21 1,537.68 1,537.70 1,537.20 1,537.58 98.6K
11:22 1,537.57 1,538.31 1,537.55 1,538.16 53.1K
11:23 1,538.16 1,538.16 1,537.40 1,537.40 40.5K
11:24 1,537.79 1,538.59 1,537.55 1,538.59 57.1K
11:25 1,538.62 1,539.05 1,538.62 1,538.87 64.4K
11:26 1,538.84 1,538.92 1,538.38 1,538.38 62.4K
11:27 1,538.40 1,538.65 1,538.38 1,538.55 59.3K
11:28 1,538.66 1,539.09 1,538.66 1,539.05 55.5K
11:29 1,539.07 1,539.23 1,538.69 1,538.87 65.8K
11:30 1,538.79 1,538.92 1,538.59 1,538.80 46.7K
11:31 1,538.65 1,538.98 1,538.65 1,538.88 71.2K
11:32 1,539.13 1,539.13 1,538.24 1,538.59 136.4K
11:33 1,538.59 1,538.63 1,538.35 1,538.35 82.3K
11:34 1,538.41 1,538.41 1,538.06 1,538.19 63.1K
11:35 1,538.16 1,538.18 1,538.02 1,538.06 60.9K
11:36 1,538.19 1,538.40 1,537.99 1,538.40 55.9K
11:37 1,538.35 1,538.39 1,538.21 1,538.21 57.5K
11:38 1,538.25 1,538.37 1,537.81 1,537.95 193.5K
11:39 1,537.92 1,538.29 1,537.92 1,538.10 69.1K
11:40 1,538.09 1,538.09 1,537.84 1,537.91 57.4K
11:41 1,537.90 1,538.20 1,537.81 1,537.85 90.6K
11:42 1,537.92 1,538.85 1,537.85 1,538.85 52.1K
11:43 1,538.81 1,539.37 1,538.75 1,539.37 65.8K
11:44 1,539.52 1,539.85 1,539.50 1,539.54 69.6K
11:45 1,539.54 1,539.54 1,539.41 1,539.41 34.8K
11:46 1,539.47 1,539.62 1,539.25 1,539.62 34.6K
11:47 1,539.59 1,540.39 1,539.59 1,540.16 178.3K
11:48 1,540.12 1,540.22 1,540.10 1,540.11 30.4K
11:49 1,540.11 1,540.66 1,540.07 1,540.66 44.9K
11:50 1,540.61 1,540.70 1,540.41 1,540.41 81.7K
11:51 1,540.41 1,540.70 1,540.39 1,540.44 82.6K
11:52 1,540.44 1,540.59 1,540.22 1,540.22 67.9K
11:53 1,540.27 1,540.42 1,540.24 1,540.29 56.0K
11:54 1,540.21 1,540.35 1,540.13 1,540.17 55.0K
11:55 1,540.06 1,540.06 1,539.77 1,539.89 42.0K
11:56 1,539.91 1,539.91 1,539.67 1,539.67 61.8K
11:57 1,539.68 1,540.00 1,539.66 1,540.00 26.4K
11:58 1,540.11 1,540.14 1,539.97 1,540.10 34.8K
11:59 1,540.15 1,540.15 1,539.45 1,539.76 29.5K
12:00 1,539.92 1,540.03 1,539.75 1,540.03 37.2K
12:01 1,540.02 1,540.23 1,539.93 1,540.23 43.8K
12:02 1,540.19 1,540.75 1,540.06 1,540.74 46.2K
12:03 1,540.75 1,540.83 1,540.63 1,540.77 45.4K
12:04 1,540.75 1,540.99 1,540.75 1,540.99 41.2K
12:05 1,540.94 1,540.95 1,540.72 1,540.72 31.6K
12:06 1,540.72 1,541.22 1,540.72 1,541.22 45.9K
12:07 1,541.44 1,541.54 1,541.15 1,541.45 43.6K
12:08 1,541.55 1,541.68 1,541.25 1,541.36 63.3K
12:09 1,541.52 1,541.67 1,541.31 1,541.54 55.1K
12:10 1,541.30 1,541.67 1,541.30 1,541.63 44.1K
12:11 1,541.60 1,542.36 1,541.50 1,542.36 41.0K
12:12 1,542.42 1,542.46 1,542.23 1,542.24 31.6K
12:13 1,542.14 1,542.14 1,541.56 1,541.60 40.6K
12:14 1,541.60 1,541.80 1,541.57 1,541.66 46.7K
12:15 1,541.70 1,541.87 1,541.69 1,541.81 55.7K
12:16 1,541.96 1,541.96 1,541.73 1,541.81 37.0K
12:17 1,541.73 1,541.91 1,541.64 1,541.87 30.7K
12:18 1,541.96 1,542.00 1,541.58 1,541.74 37.4K
12:19 1,541.71 1,542.17 1,541.71 1,542.01 37.3K
12:20 1,542.10 1,542.10 1,541.86 1,541.94 30.7K
12:21 1,542.01 1,542.02 1,541.81 1,541.86 23.6K
12:22 1,541.79 1,541.85 1,541.67 1,541.85 26.6K
12:23 1,541.85 1,542.28 1,541.84 1,542.28 51.8K
12:24 1,542.28 1,542.28 1,542.06 1,542.28 31.6K
12:25 1,542.17 1,542.29 1,542.17 1,542.28 32.6K
12:26 1,542.28 1,542.28 1,542.04 1,542.04 32.2K
12:27 1,542.04 1,542.04 1,541.68 1,541.68 42.7K
12:28 1,541.56 1,541.70 1,541.38 1,541.38 39.0K
12:29 1,541.45 1,541.47 1,541.30 1,541.31 37.6K
12:30 1,541.63 1,542.04 1,541.63 1,542.00 39.4K
12:31 1,542.00 1,542.05 1,541.44 1,541.44 26.8K
12:32 1,541.49 1,541.69 1,541.38 1,541.69 23.8K
12:33 1,541.71 1,541.75 1,541.50 1,541.57 81.2K
12:34 1,541.65 1,541.65 1,541.43 1,541.53 36.2K
12:35 1,541.51 1,541.99 1,541.46 1,541.99 37.6K
12:36 1,541.88 1,542.08 1,541.88 1,541.89 49.0K
12:37 1,541.89 1,541.89 1,541.51 1,541.51 37.1K
12:38 1,541.37 1,541.64 1,541.33 1,541.64 25.6K
12:39 1,541.64 1,541.90 1,541.64 1,541.81 25.9K
12:40 1,541.85 1,542.09 1,541.85 1,541.91 40.2K
12:41 1,541.95 1,542.07 1,541.88 1,542.06 31.1K
12:42 1,542.22 1,542.27 1,542.02 1,542.27 32.5K
12:43 1,542.24 1,542.31 1,542.04 1,542.10 28.1K
12:44 1,542.12 1,542.12 1,541.85 1,541.89 27.8K
12:45 1,541.86 1,541.86 1,541.51 1,541.64 30.6K
12:46 1,541.61 1,541.67 1,541.53 1,541.65 29.6K
12:47 1,541.68 1,541.68 1,541.26 1,541.28 35.6K
12:48 1,541.29 1,541.35 1,541.13 1,541.13 38.4K
12:49 1,541.11 1,541.13 1,540.99 1,541.04 35.0K
12:50 1,541.04 1,541.04 1,540.80 1,540.90 55.2K
12:51 1,540.92 1,541.08 1,540.83 1,540.83 47.2K
12:52 1,540.80 1,540.94 1,540.72 1,540.72 123.0K
12:53 1,540.65 1,540.66 1,540.51 1,540.53 37.4K
12:54 1,540.55 1,540.55 1,540.29 1,540.55 26.0K
12:55 1,540.59 1,540.69 1,540.36 1,540.36 64.2K
12:56 1,540.37 1,540.78 1,540.37 1,540.77 25.4K
12:57 1,540.91 1,540.91 1,540.47 1,540.47 37.6K
12:58 1,540.42 1,540.43 1,540.11 1,540.11 113.3K
12:59 1,540.12 1,540.28 1,539.93 1,540.28 88.7K
13:00 1,540.26 1,540.50 1,540.26 1,540.31 44.5K
13:01 1,540.31 1,540.76 1,540.31 1,540.64 56.4K
13:02 1,540.63 1,540.66 1,540.34 1,540.34 52.6K
13:03 1,540.31 1,540.80 1,540.31 1,540.70 133.9K
13:04 1,540.69 1,540.78 1,540.55 1,540.55 161.7K
13:05 1,540.50 1,540.52 1,540.31 1,540.52 36.2K
13:06 1,540.49 1,540.50 1,540.03 1,540.19 65.5K
13:07 1,540.07 1,540.07 1,539.61 1,539.67 44.3K
13:08 1,539.65 1,539.74 1,539.48 1,539.67 60.2K
13:09 1,539.64 1,539.99 1,539.57 1,539.57 61.1K
13:10 1,539.65 1,539.69 1,539.33 1,539.33 38.4K
13:11 1,539.21 1,539.21 1,538.94 1,538.95 82.8K
13:12 1,538.90 1,539.01 1,538.90 1,538.96 92.4K
13:13 1,538.97 1,539.43 1,538.96 1,539.43 61.3K
13:14 1,539.46 1,539.69 1,539.44 1,539.62 46.7K
13:15 1,539.62 1,539.92 1,539.62 1,539.78 61.3K
13:16 1,539.72 1,539.85 1,539.62 1,539.63 49.1K
13:17 1,539.61 1,539.86 1,539.56 1,539.56 43.9K
13:18 1,539.46 1,539.46 1,538.99 1,538.99 45.8K
13:19 1,538.96 1,539.23 1,538.96 1,539.11 205.7K
13:20 1,539.21 1,539.32 1,539.21 1,539.26 52.7K
13:21 1,539.26 1,539.47 1,539.20 1,539.42 47.2K
13:22 1,539.61 1,539.70 1,539.54 1,539.63 49.9K
13:23 1,539.64 1,539.76 1,539.51 1,539.60 70.0K
13:24 1,539.57 1,539.61 1,539.33 1,539.33 54.1K
13:25 1,539.34 1,539.46 1,539.16 1,539.21 50.3K
13:26 1,539.19 1,539.53 1,539.14 1,539.40 31.5K
13:27 1,539.37 1,539.43 1,539.29 1,539.35 23.5K
13:28 1,539.30 1,539.36 1,538.87 1,538.93 51.7K
13:29 1,538.93 1,539.15 1,538.93 1,538.97 34.2K
13:30 1,538.95 1,539.33 1,538.95 1,539.33 46.3K
13:31 1,539.26 1,539.34 1,539.10 1,539.15 66.5K
13:32 1,539.21 1,539.60 1,539.21 1,539.59 70.7K
13:33 1,539.75 1,540.24 1,539.74 1,540.24 39.1K
13:34 1,540.29 1,540.29 1,539.95 1,539.95 35.8K
13:35 1,539.92 1,539.92 1,539.59 1,539.67 41.4K
13:36 1,539.66 1,540.07 1,539.60 1,540.07 73.5K
13:37 1,540.05 1,540.28 1,540.05 1,540.18 32.9K
13:38 1,540.05 1,540.34 1,539.90 1,540.34 65.3K
13:39 1,540.38 1,540.38 1,540.09 1,540.18 52.8K
13:40 1,540.10 1,540.77 1,540.10 1,540.66 77.6K
13:41 1,540.60 1,540.62 1,540.46 1,540.46 56.5K
13:42 1,540.46 1,540.46 1,540.22 1,540.31 46.7K
13:43 1,540.33 1,540.41 1,540.04 1,540.41 45.1K
13:44 1,540.35 1,540.84 1,540.32 1,540.84 32.8K
13:45 1,540.89 1,541.23 1,540.89 1,541.20 51.2K
13:46 1,541.15 1,541.15 1,540.80 1,540.91 35.8K
13:47 1,540.87 1,540.87 1,540.77 1,540.82 90.6K
13:48 1,540.84 1,541.68 1,540.80 1,541.68 60.9K
13:49 1,541.75 1,541.79 1,541.62 1,541.70 58.3K
13:50 1,541.98 1,541.99 1,541.89 1,541.95 72.2K
13:51 1,541.95 1,541.95 1,541.46 1,541.54 60.8K
13:52 1,541.54 1,541.62 1,541.32 1,541.40 43.2K
13:53 1,541.37 1,541.71 1,541.35 1,541.71 51.3K
13:54 1,541.74 1,542.00 1,541.74 1,541.77 38.5K
13:55 1,541.75 1,541.84 1,541.50 1,541.74 61.0K
13:56 1,541.71 1,541.72 1,541.42 1,541.54 60.5K
13:57 1,541.48 1,541.48 1,541.28 1,541.47 103.5K
13:58 1,541.48 1,541.69 1,541.20 1,541.69 51.0K
13:59 1,541.69 1,541.86 1,541.43 1,541.86 66.5K
14:00 1,541.91 1,542.04 1,541.88 1,542.02 151.1K
14:01 1,542.15 1,542.35 1,542.15 1,542.24 105.5K
14:02 1,542.24 1,542.24 1,541.39 1,541.39 71.9K
14:03 1,541.36 1,541.65 1,541.14 1,541.64 76.5K
14:04 1,541.70 1,541.85 1,541.57 1,541.64 34.8K
14:05 1,541.59 1,541.59 1,541.39 1,541.51 40.9K
14:06 1,541.52 1,541.70 1,541.49 1,541.56 45.5K
14:07 1,541.57 1,541.63 1,541.54 1,541.61 42.8K
14:08 1,541.60 1,541.86 1,541.28 1,541.86 71.1K
14:09 1,541.87 1,541.93 1,541.80 1,541.93 42.2K
14:10 1,541.95 1,541.95 1,541.80 1,541.94 48.6K
14:11 1,541.74 1,541.78 1,541.38 1,541.41 49.9K
14:12 1,541.30 1,541.56 1,541.27 1,541.56 36.4K
14:13 1,541.46 1,541.46 1,541.05 1,541.27 55.1K
14:14 1,541.26 1,541.41 1,541.08 1,541.30 60.5K
14:15 1,541.37 1,541.71 1,541.37 1,541.70 43.7K
14:16 1,541.78 1,541.94 1,541.48 1,541.94 73.2K
14:17 1,542.03 1,542.41 1,542.00 1,542.41 89.7K
14:18 1,542.43 1,542.49 1,542.05 1,542.05 91.5K
14:19 1,541.97 1,542.01 1,541.63 1,541.63 142.6K
14:20 1,541.57 1,541.61 1,541.31 1,541.32 67.5K
14:21 1,541.43 1,541.57 1,541.34 1,541.46 125.0K
14:22 1,541.46 1,541.46 1,541.14 1,541.26 47.7K
14:23 1,541.39 1,541.88 1,541.39 1,541.88 69.2K
14:24 1,541.78 1,542.02 1,541.78 1,542.02 51.3K
14:25 1,542.02 1,542.03 1,541.84 1,541.85 56.0K
14:26 1,541.85 1,541.93 1,541.65 1,541.65 48.1K
14:27 1,541.77 1,541.77 1,541.45 1,541.53 55.7K
14:28 1,541.66 1,541.88 1,541.66 1,541.84 65.6K
14:29 1,541.93 1,542.36 1,541.93 1,542.36 94.4K
14:30 1,542.35 1,543.14 1,542.35 1,542.86 70.9K
14:31 1,542.75 1,542.75 1,541.96 1,542.00 47.4K
14:32 1,541.85 1,542.08 1,541.83 1,542.08 57.3K
14:33 1,542.09 1,542.14 1,541.94 1,542.01 52.5K
14:34 1,541.93 1,542.07 1,541.60 1,541.92 60.1K
14:35 1,541.95 1,542.20 1,541.95 1,542.20 39.6K
14:36 1,542.21 1,542.26 1,541.68 1,541.68 54.3K
14:37 1,541.74 1,541.78 1,541.52 1,541.52 87.1K
14:38 1,541.57 1,541.57 1,541.22 1,541.22 54.4K
14:39 1,541.21 1,541.21 1,540.74 1,540.74 138.5K
14:40 1,540.88 1,541.01 1,540.85 1,540.90 46.3K
14:41 1,540.90 1,540.91 1,540.54 1,540.73 69.2K
14:42 1,540.70 1,540.86 1,539.56 1,539.56 48.5K
14:43 1,539.66 1,540.35 1,539.66 1,540.24 40.1K
14:44 1,540.19 1,540.19 1,540.02 1,540.16 36.8K
14:45 1,540.18 1,540.47 1,540.16 1,540.28 47.5K
14:46 1,540.24 1,540.46 1,540.24 1,540.46 32.3K
14:47 1,540.97 1,541.14 1,540.93 1,541.14 48.7K
14:48 1,541.08 1,541.29 1,541.06 1,541.06 46.8K
14:49 1,541.06 1,541.38 1,541.04 1,541.38 83.7K
14:50 1,541.39 1,542.01 1,541.39 1,542.01 49.0K
14:51 1,542.01 1,542.06 1,541.86 1,542.05 56.8K
14:52 1,542.00 1,542.07 1,541.83 1,541.83 58.5K
14:53 1,541.81 1,541.81 1,541.31 1,541.31 42.2K
14:54 1,541.30 1,541.30 1,540.95 1,540.95 39.1K
14:55 1,540.97 1,541.55 1,540.97 1,541.55 63.8K
14:56 1,541.59 1,541.68 1,541.42 1,541.42 45.5K
14:57 1,541.38 1,541.38 1,540.91 1,541.12 42.1K
14:58 1,541.11 1,541.51 1,541.11 1,541.35 54.3K
14:59 1,541.37 1,541.55 1,540.59 1,540.63 355.2K
15:00 1,540.59 1,540.59 1,539.59 1,540.25 83.9K
15:01 1,540.38 1,540.77 1,539.88 1,540.75 99.6K
15:02 1,540.72 1,540.72 1,540.26 1,540.26 54.6K
15:03 1,540.26 1,540.27 1,540.08 1,540.12 58.9K
15:04 1,540.07 1,540.07 1,539.74 1,539.75 55.3K
15:05 1,539.37 1,540.23 1,539.23 1,540.23 53.6K
15:06 1,540.24 1,541.02 1,540.24 1,541.02 59.5K
15:07 1,541.20 1,541.70 1,541.20 1,541.39 110.4K
15:08 1,541.41 1,541.63 1,540.90 1,540.90 81.3K
15:09 1,540.91 1,541.00 1,540.38 1,540.41 126.1K
15:10 1,540.82 1,541.09 1,540.58 1,540.88 78.3K
15:11 1,540.86 1,541.60 1,540.76 1,541.60 65.6K
15:12 1,541.55 1,541.98 1,541.53 1,541.71 61.8K
15:13 1,541.76 1,541.76 1,541.30 1,541.35 53.9K
15:14 1,541.34 1,541.53 1,541.34 1,541.50 40.0K
15:15 1,541.64 1,541.91 1,541.49 1,541.88 80.0K
15:16 1,542.11 1,542.95 1,542.11 1,542.95 89.9K
15:17 1,542.90 1,543.87 1,542.85 1,543.63 99.1K
15:18 1,543.59 1,543.66 1,542.96 1,543.28 55.9K
15:19 1,543.27 1,543.46 1,543.21 1,543.46 61.3K
15:20 1,543.63 1,543.63 1,543.10 1,543.23 85.3K
15:21 1,543.26 1,543.26 1,542.82 1,542.82 84.6K
15:22 1,542.82 1,543.07 1,542.64 1,542.64 87.1K
15:23 1,542.64 1,542.91 1,542.35 1,542.35 58.0K
15:24 1,542.34 1,542.36 1,542.12 1,542.30 76.3K
15:25 1,541.94 1,542.09 1,541.71 1,542.09 123.4K
15:26 1,542.01 1,542.45 1,541.93 1,542.45 68.0K
15:27 1,542.44 1,542.65 1,542.22 1,542.65 106.0K
15:28 1,542.61 1,542.61 1,542.33 1,542.33 94.1K
15:29 1,542.40 1,542.79 1,542.40 1,542.78 60.7K
15:30 1,542.81 1,542.81 1,541.40 1,541.42 103.2K
15:31 1,541.48 1,541.48 1,541.06 1,541.06 101.0K
15:32 1,541.09 1,541.34 1,541.01 1,541.04 64.4K
15:33 1,541.08 1,541.08 1,540.52 1,540.76 88.8K
15:34 1,540.92 1,541.09 1,540.81 1,541.01 99.5K
15:35 1,541.03 1,541.57 1,540.99 1,541.51 92.7K
15:36 1,541.46 1,541.53 1,541.31 1,541.47 87.2K
15:37 1,541.66 1,542.13 1,541.66 1,542.01 78.5K
15:38 1,541.99 1,542.08 1,541.28 1,541.28 76.2K
15:39 1,541.07 1,541.33 1,541.06 1,541.24 122.8K
15:40 1,541.25 1,541.32 1,540.87 1,540.87 117.9K
15:41 1,540.83 1,540.88 1,539.79 1,539.87 126.1K
15:42 1,540.00 1,540.54 1,539.73 1,540.54 77.7K
15:43 1,540.54 1,540.54 1,539.76 1,539.89 112.0K
15:44 1,539.57 1,539.66 1,537.90 1,538.31 142.7K
15:45 1,537.79 1,539.58 1,537.02 1,539.58 171.0K
15:46 1,539.66 1,540.90 1,539.66 1,540.90 227.0K
15:47 1,541.03 1,541.17 1,540.51 1,541.17 131.0K
15:48 1,541.25 1,541.80 1,541.09 1,541.59 174.1K
15:49 1,541.50 1,541.97 1,541.32 1,541.96 184.1K
15:50 1,541.45 1,541.45 1,540.85 1,540.92 359.9K
15:51 1,540.64 1,541.46 1,540.24 1,541.37 265.7K
15:52 1,541.38 1,541.39 1,540.29 1,540.29 235.3K
15:53 1,540.10 1,541.52 1,540.10 1,541.52 254.7K
15:54 1,541.26 1,541.41 1,540.90 1,541.07 300.4K
15:55 1,539.70 1,539.75 1,539.03 1,539.28 704.8K
15:56 1,539.67 1,540.22 1,538.70 1,538.84 585.8K
15:57 1,538.60 1,539.47 1,538.60 1,539.08 590.7K
15:58 1,538.79 1,539.50 1,538.79 1,538.93 678.0K
15:59 1,538.51 1,538.75 1,537.67 1,537.97 36,189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available