DJ Gas Water & Multiutilities

DJUSUO
🏛️ usa →
401.59
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 397.07 397.07 396.64 396.73 507.0K
09:31 396.75 397.06 396.65 396.65 73.4K
09:32 396.65 396.97 396.65 396.97 91.9K
09:33 396.99 397.09 396.65 396.81 127.6K
09:34 397.00 397.23 397.00 397.15 75.7K
09:35 397.16 397.30 396.90 397.26 135.1K
09:36 397.36 397.49 397.18 397.43 123.3K
09:37 397.40 397.40 397.28 397.35 95.3K
09:38 397.45 397.46 397.16 397.16 55.7K
09:39 397.18 397.25 396.90 396.90 71.7K
09:40 396.93 396.93 396.69 396.69 63.0K
09:41 396.70 396.70 396.46 396.56 52.3K
09:42 396.56 396.56 396.44 396.50 82.4K
09:43 396.47 396.50 396.40 396.44 95.8K
09:44 396.48 396.64 396.48 396.64 85.4K
09:45 396.71 396.75 396.35 396.40 120.3K
09:46 396.43 396.46 396.28 396.28 44.6K
09:47 396.26 396.40 396.22 396.34 59.9K
09:48 396.34 396.65 396.34 396.54 67.1K
09:49 396.51 396.73 396.50 396.73 35.4K
09:50 396.65 396.69 396.57 396.67 55.8K
09:51 396.69 396.96 396.68 396.93 48.7K
09:52 396.95 396.95 396.80 396.80 50.3K
09:53 396.83 396.94 396.79 396.90 40.9K
09:54 396.86 396.88 396.63 396.63 34.4K
09:55 396.64 396.81 396.60 396.81 53.1K
09:56 396.80 396.80 396.59 396.59 38.6K
09:57 396.59 396.64 396.56 396.63 24.2K
09:58 396.67 396.87 396.60 396.86 41.4K
09:59 396.86 397.00 396.81 397.00 63.5K
10:00 397.09 397.09 396.99 396.99 66.9K
10:01 396.99 396.99 396.85 396.88 111.2K
10:02 396.87 396.87 396.29 396.29 89.0K
10:03 396.29 396.29 396.17 396.17 63.0K
10:04 396.11 396.21 396.10 396.21 138.1K
10:05 396.24 396.24 396.14 396.14 43.8K
10:06 396.13 396.23 396.08 396.14 66.1K
10:07 396.13 396.23 396.12 396.18 70.5K
10:08 396.18 396.19 396.14 396.19 56.6K
10:09 396.19 396.26 396.10 396.10 46.3K
10:10 396.15 396.24 396.15 396.18 42.3K
10:11 396.21 396.35 396.21 396.33 56.4K
10:12 396.32 396.32 396.23 396.24 49.1K
10:13 396.25 396.43 396.21 396.43 70.4K
10:14 396.41 396.44 396.41 396.42 161.3K
10:15 396.47 396.59 396.47 396.55 196.2K
10:16 396.55 396.60 396.52 396.59 60.2K
10:17 396.58 396.61 396.55 396.57 88.1K
10:18 396.58 396.59 396.53 396.55 75.4K
10:19 396.53 396.58 396.46 396.58 58.6K
10:20 396.58 396.62 396.57 396.57 48.4K
10:21 396.54 396.64 396.54 396.59 150.0K
10:22 396.66 396.71 396.66 396.71 57.6K
10:23 396.71 396.77 396.68 396.69 41.9K
10:24 396.68 396.80 396.66 396.80 45.7K
10:25 396.82 396.87 396.62 396.62 75.5K
10:26 396.61 396.61 396.37 396.37 50.0K
10:27 396.36 396.36 396.20 396.34 64.0K
10:28 396.44 396.46 396.41 396.46 47.4K
10:29 396.45 396.50 396.42 396.46 50.6K
10:30 396.45 396.49 396.42 396.49 55.7K
10:31 396.49 396.50 396.34 396.35 49.8K
10:32 396.37 396.37 396.22 396.29 74.7K
10:33 396.29 396.45 396.29 396.44 52.6K
10:34 396.42 396.56 396.42 396.55 42.0K
10:35 396.57 396.61 396.53 396.56 40.9K
10:36 396.54 396.54 396.36 396.36 46.3K
10:37 396.38 396.44 396.38 396.43 47.3K
10:38 396.43 396.50 396.40 396.40 57.5K
10:39 396.39 396.43 396.38 396.38 42.3K
10:40 396.38 396.39 396.29 396.30 68.4K
10:41 396.28 396.28 396.08 396.12 66.2K
10:42 396.10 396.13 395.96 395.96 61.3K
10:43 395.93 396.00 395.91 395.92 50.6K
10:44 395.91 396.01 395.91 396.01 69.4K
10:45 396.04 396.04 395.92 395.95 90.2K
10:46 395.95 395.95 395.79 395.79 48.8K
10:47 395.78 395.78 395.67 395.71 42.4K
10:48 395.72 395.72 395.68 395.69 28.6K
10:49 395.68 395.80 395.68 395.80 42.2K
10:50 395.78 395.78 395.53 395.53 61.2K
10:51 395.50 395.50 395.35 395.38 258.8K
10:52 395.38 395.44 395.38 395.43 35.1K
10:53 395.43 395.49 395.43 395.47 33.7K
10:54 395.44 395.44 395.36 395.36 33.4K
10:55 395.36 395.50 395.36 395.50 34.7K
10:56 395.48 395.48 395.35 395.38 59.5K
10:57 395.40 395.46 395.40 395.46 39.0K
10:58 395.51 395.52 395.38 395.40 51.4K
10:59 395.48 395.51 395.45 395.51 54.2K
11:00 395.52 395.56 395.47 395.51 77.1K
11:01 395.51 395.51 395.28 395.28 52.3K
11:02 395.27 395.30 395.06 395.06 71.7K
11:03 395.01 395.01 394.91 394.93 89.6K
11:04 394.92 394.99 394.90 394.95 54.2K
11:05 394.95 395.15 394.94 395.15 55.5K
11:06 395.16 395.17 394.96 394.98 41.0K
11:07 394.99 395.04 394.97 395.01 38.1K
11:08 395.01 395.01 394.76 394.79 89.4K
11:09 394.82 394.85 394.65 394.65 67.3K
11:10 394.64 394.64 394.33 394.33 68.1K
11:11 394.29 394.40 394.29 394.40 63.6K
11:12 394.39 394.39 394.29 394.34 56.6K
11:13 394.34 394.35 394.24 394.34 75.2K
11:14 394.39 394.63 394.39 394.60 129.8K
11:15 394.65 394.84 394.64 394.76 133.2K
11:16 394.78 394.86 394.71 394.73 153.0K
11:17 394.73 394.76 394.71 394.71 58.7K
11:18 394.68 394.68 394.40 394.43 59.3K
11:19 394.40 394.41 394.34 394.35 47.4K
11:20 394.34 394.53 394.34 394.51 73.1K
11:21 394.49 394.52 394.46 394.46 59.9K
11:22 394.46 394.67 394.46 394.67 176.0K
11:23 394.64 394.66 394.57 394.57 66.7K
11:24 394.55 394.63 394.53 394.55 58.3K
11:25 394.55 394.59 394.49 394.49 60.6K
11:26 394.48 394.56 394.48 394.55 80.6K
11:27 394.56 394.56 394.36 394.42 68.9K
11:28 394.41 394.42 394.22 394.29 52.6K
11:29 394.29 394.40 394.20 394.20 69.2K
11:30 394.17 394.17 394.01 394.03 59.8K
11:31 394.03 394.06 393.98 394.06 80.4K
11:32 394.05 394.16 394.05 394.16 72.4K
11:33 394.17 394.17 394.03 394.05 66.5K
11:34 394.05 394.18 394.05 394.17 29.9K
11:35 394.18 394.41 394.18 394.41 78.5K
11:36 394.42 394.46 394.28 394.28 59.1K
11:37 394.29 394.33 394.29 394.31 37.9K
11:38 394.32 394.32 394.11 394.14 160.8K
11:39 394.12 394.22 394.12 394.22 43.4K
11:40 394.31 394.37 394.26 394.31 65.8K
11:41 394.26 394.26 394.02 394.02 56.3K
11:42 394.01 394.02 393.98 394.02 38.7K
11:43 394.02 394.13 394.02 394.12 44.3K
11:44 394.28 394.28 394.21 394.24 54.9K
11:45 394.24 394.25 394.11 394.13 40.1K
11:46 394.13 394.15 393.94 393.94 51.7K
11:47 393.94 393.94 393.85 393.88 49.4K
11:48 393.88 393.95 393.87 393.93 35.5K
11:49 393.93 394.14 393.93 394.14 67.9K
11:50 394.14 394.17 394.08 394.17 55.4K
11:51 394.19 394.28 394.19 394.21 54.8K
11:52 394.20 394.20 394.02 394.02 43.8K
11:53 393.99 394.00 393.96 393.96 134.7K
11:54 393.90 394.06 393.84 394.03 90.1K
11:55 393.98 394.05 393.97 394.05 53.4K
11:56 394.02 394.02 393.72 393.72 62.7K
11:57 393.71 393.77 393.70 393.77 58.0K
11:58 393.78 393.78 393.65 393.74 57.0K
11:59 393.74 393.83 393.74 393.82 38.2K
12:00 393.86 393.91 393.81 393.84 71.4K
12:01 393.84 393.84 393.78 393.83 31.2K
12:02 393.79 393.79 393.68 393.68 47.3K
12:03 393.69 393.79 393.69 393.79 40.2K
12:04 393.78 393.84 393.78 393.81 35.5K
12:05 393.78 393.79 393.71 393.71 38.0K
12:06 393.69 393.69 393.65 393.65 41.9K
12:07 393.65 393.71 393.65 393.70 119.9K
12:08 393.72 393.79 393.72 393.76 84.5K
12:09 393.75 393.75 393.70 393.74 51.2K
12:10 393.74 393.74 393.69 393.69 41.8K
12:11 393.68 393.72 393.67 393.69 41.5K
12:12 393.71 393.84 393.71 393.84 46.2K
12:13 393.85 394.00 393.85 393.96 98.6K
12:14 393.95 393.97 393.92 393.97 54.4K
12:15 393.98 394.05 393.96 394.05 63.2K
12:16 394.05 394.05 393.92 393.92 54.8K
12:17 393.91 394.00 393.84 393.96 67.8K
12:18 393.96 393.96 393.93 393.94 21.6K
12:19 393.92 393.94 393.75 393.75 55.8K
12:20 393.74 393.81 393.74 393.80 54.8K
12:21 393.78 393.78 393.63 393.63 29.8K
12:22 393.64 393.67 393.61 393.61 53.8K
12:23 393.61 393.62 393.57 393.58 31.6K
12:24 393.58 393.58 393.53 393.55 56.0K
12:25 393.55 393.61 393.55 393.61 53.0K
12:26 393.63 393.63 393.54 393.54 39.3K
12:27 393.53 393.53 393.48 393.49 156.3K
12:28 393.55 393.58 393.55 393.55 63.6K
12:29 393.54 393.54 393.41 393.44 57.2K
12:30 393.44 393.58 393.44 393.58 46.9K
12:31 393.59 393.89 393.59 393.89 68.8K
12:32 393.88 393.89 393.81 393.89 48.9K
12:33 393.92 393.95 393.91 393.95 743.1K
12:34 393.93 393.99 393.93 393.98 36.1K
12:35 393.97 393.97 393.85 393.85 36.9K
12:36 393.85 393.85 393.72 393.72 26.8K
12:37 393.72 393.72 393.66 393.72 38.8K
12:38 393.71 393.83 393.71 393.83 49.0K
12:39 393.83 393.92 393.81 393.92 62.4K
12:40 393.95 393.96 393.92 393.93 47.3K
12:41 393.93 394.13 393.93 394.12 46.1K
12:42 394.12 394.12 394.04 394.04 50.2K
12:43 394.03 394.03 393.99 393.99 27.5K
12:44 394.00 394.00 393.83 393.84 58.5K
12:45 393.82 393.83 393.81 393.81 33.1K
12:46 393.81 393.83 393.75 393.75 78.3K
12:47 393.73 393.83 393.72 393.81 49.0K
12:48 393.82 393.83 393.71 393.71 48.0K
12:49 393.69 393.69 393.61 393.62 29.7K
12:50 393.62 393.65 393.62 393.63 36.0K
12:51 393.63 393.63 393.54 393.59 45.3K
12:52 393.59 393.59 393.53 393.53 33.9K
12:53 393.53 393.53 393.46 393.50 36.6K
12:54 393.50 393.50 393.39 393.39 36.6K
12:55 393.38 393.39 393.24 393.24 52.7K
12:56 393.23 393.35 393.22 393.35 55.7K
12:57 393.41 393.41 393.28 393.28 59.7K
12:58 393.24 393.24 393.16 393.19 47.0K
12:59 393.18 393.25 393.16 393.25 36.1K
13:00 393.16 393.25 393.16 393.24 62.2K
13:01 393.25 393.25 393.14 393.14 54.3K
13:02 393.13 393.17 392.99 392.99 55.6K
13:03 393.00 393.00 392.91 392.91 35.3K
13:04 392.84 392.84 392.72 392.75 72.5K
13:05 392.72 392.85 392.71 392.82 53.9K
13:06 392.79 392.79 392.60 392.60 51.4K
13:07 392.63 392.80 392.63 392.80 60.0K
13:08 392.81 392.87 392.81 392.85 28.9K
13:09 392.83 392.83 392.72 392.79 52.3K
13:10 392.80 392.81 392.60 392.62 105.9K
13:11 392.60 392.60 392.39 392.39 118.9K
13:12 392.37 392.37 392.02 392.02 172.7K
13:13 392.05 392.53 392.05 392.53 99.0K
13:14 392.54 392.77 392.54 392.73 118.6K
13:15 392.72 392.73 392.53 392.53 57.8K
13:16 392.52 392.52 392.28 392.28 41.7K
13:17 392.30 392.59 392.30 392.59 86.4K
13:18 392.61 392.64 392.53 392.53 77.5K
13:19 392.53 392.54 392.44 392.44 37.5K
13:20 392.42 392.42 392.29 392.29 73.0K
13:21 392.30 392.30 392.21 392.21 53.4K
13:22 392.21 392.21 391.99 391.99 63.9K
13:23 392.00 392.17 392.00 392.17 56.2K
13:24 392.22 392.35 392.22 392.35 38.4K
13:25 392.35 392.63 392.35 392.63 60.9K
13:26 392.56 392.59 392.53 392.58 37.5K
13:27 392.52 392.52 392.41 392.47 45.4K
13:28 392.43 392.48 392.42 392.47 28.5K
13:29 392.49 392.51 392.47 392.49 31.8K
13:30 392.47 392.50 392.41 392.41 44.3K
13:31 392.38 392.38 392.27 392.35 107.1K
13:32 392.25 392.25 392.21 392.21 107.8K
13:33 392.18 392.18 391.98 391.98 103.3K
13:34 391.99 392.04 391.96 391.96 69.4K
13:35 391.97 391.97 391.87 391.92 80.0K
13:36 391.89 391.90 391.81 391.87 50.3K
13:37 391.88 392.08 391.88 392.08 84.1K
13:38 392.09 392.10 392.05 392.09 56.5K
13:39 392.06 392.06 391.88 391.88 64.3K
13:40 391.91 392.14 391.91 392.14 71.3K
13:41 392.14 392.14 392.11 392.13 35.4K
13:42 392.14 392.26 392.13 392.26 51.3K
13:43 392.26 392.26 392.22 392.23 40.2K
13:44 392.24 392.35 392.24 392.31 54.2K
13:45 392.28 392.28 392.22 392.25 53.4K
13:46 392.26 392.29 392.23 392.23 76.6K
13:47 392.22 392.33 392.22 392.32 105.5K
13:48 392.36 392.42 392.36 392.40 46.3K
13:49 392.43 392.45 392.34 392.36 51.9K
13:50 392.36 392.36 392.33 392.33 36.3K
13:51 392.33 392.33 392.26 392.26 38.3K
13:52 392.27 392.35 392.26 392.34 35.5K
13:53 392.36 392.39 392.36 392.39 36.9K
13:54 392.38 392.38 392.25 392.25 44.5K
13:55 392.27 392.31 392.23 392.23 35.1K
13:56 392.22 392.23 392.10 392.21 110.3K
13:57 392.22 392.36 392.22 392.36 96.4K
13:58 392.35 392.45 392.34 392.45 111.2K
13:59 392.46 392.48 392.44 392.46 63.9K
14:00 392.45 392.49 392.38 392.49 67.9K
14:01 392.52 392.52 392.44 392.46 58.4K
14:02 392.46 392.48 392.41 392.47 51.9K
14:03 392.45 392.49 392.44 392.44 69.5K
14:04 392.49 392.51 392.30 392.38 124.4K
14:05 392.32 392.47 392.31 392.47 91.7K
14:06 392.47 392.47 392.39 392.39 209.2K
14:07 392.35 392.35 392.07 392.07 73.9K
14:08 392.08 392.21 392.08 392.15 99.4K
14:09 392.13 392.13 391.88 391.88 152.3K
14:10 391.88 392.11 391.88 392.01 70.5K
14:11 392.01 392.08 392.00 392.05 75.7K
14:12 392.05 392.09 392.04 392.08 34.6K
14:13 392.15 392.16 392.11 392.11 113.6K
14:14 392.10 392.16 392.07 392.07 42.8K
14:15 392.05 392.18 392.03 392.14 64.3K
14:16 392.13 392.21 392.12 392.12 50.2K
14:17 392.13 392.15 392.12 392.12 34.5K
14:18 392.11 392.25 392.11 392.24 47.2K
14:19 392.23 392.23 392.04 392.04 64.4K
14:20 392.00 392.00 391.78 391.78 93.8K
14:21 391.79 391.94 391.76 391.93 173.7K
14:22 391.93 391.95 391.88 391.88 193.1K
14:23 391.87 391.88 391.81 391.86 66.8K
14:24 391.85 391.91 391.84 391.84 46.8K
14:25 391.84 391.99 391.83 391.99 112.5K
14:26 392.03 392.16 392.03 392.15 64.7K
14:27 392.14 392.16 392.12 392.12 54.2K
14:28 392.12 392.16 392.10 392.15 86.3K
14:29 392.16 392.23 392.16 392.23 66.2K
14:30 392.22 392.30 392.22 392.27 57.4K
14:31 392.27 392.35 392.27 392.32 50.5K
14:32 392.34 392.47 392.34 392.46 63.3K
14:33 392.45 392.45 392.39 392.43 67.6K
14:34 392.41 392.45 392.35 392.44 65.6K
14:35 392.44 392.46 392.38 392.38 53.6K
14:36 392.36 392.36 392.24 392.25 65.1K
14:37 392.26 392.40 392.26 392.40 51.0K
14:38 392.40 392.45 392.38 392.45 77.4K
14:39 392.44 392.53 392.44 392.52 70.7K
14:40 392.54 392.73 392.54 392.73 120.1K
14:41 392.73 392.84 392.73 392.84 53.4K
14:42 392.84 392.89 392.84 392.89 83.7K
14:43 392.90 392.92 392.84 392.84 71.5K
14:44 392.85 392.86 392.79 392.86 66.1K
14:45 392.84 392.91 392.81 392.81 82.0K
14:46 392.78 392.80 392.70 392.71 94.8K
14:47 392.72 392.79 392.71 392.71 69.2K
14:48 392.72 392.88 392.72 392.88 73.7K
14:49 392.91 392.91 392.85 392.86 107.7K
14:50 392.86 392.89 392.82 392.82 56.3K
14:51 392.82 392.87 392.82 392.87 60.1K
14:52 392.87 392.88 392.80 392.88 69.0K
14:53 392.87 393.02 392.85 393.00 79.5K
14:54 392.97 393.05 392.96 393.05 63.1K
14:55 393.05 393.15 393.05 393.14 73.5K
14:56 393.14 393.14 393.03 393.03 63.5K
14:57 392.94 392.97 392.91 392.94 73.4K
14:58 392.94 393.06 392.94 393.06 87.1K
14:59 393.10 393.15 393.09 393.09 91.9K
15:00 393.05 393.05 392.98 393.01 60.6K
15:01 393.01 393.01 392.82 392.82 63.7K
15:02 392.86 392.86 392.82 392.82 81.7K
15:03 392.82 392.83 392.74 392.83 88.5K
15:04 392.84 392.86 392.77 392.77 54.3K
15:05 392.77 392.77 392.73 392.77 57.8K
15:06 392.76 392.83 392.73 392.74 84.8K
15:07 392.68 392.68 392.52 392.52 82.0K
15:08 392.51 392.51 392.34 392.49 106.8K
15:09 392.57 392.62 392.47 392.47 107.6K
15:10 392.47 392.48 392.37 392.38 57.0K
15:11 392.38 392.54 392.37 392.54 65.4K
15:12 392.54 392.54 392.46 392.50 57.5K
15:13 392.50 392.56 392.50 392.56 52.0K
15:14 392.52 392.52 392.36 392.36 107.3K
15:15 392.35 392.39 392.34 392.34 66.0K
15:16 392.33 392.38 392.25 392.25 185.3K
15:17 392.24 392.24 392.10 392.17 107.9K
15:18 392.20 392.27 392.20 392.24 87.1K
15:19 392.23 392.23 392.08 392.08 96.6K
15:20 392.07 392.08 392.04 392.08 77.2K
15:21 392.08 392.08 391.94 391.98 109.4K
15:22 391.99 391.99 391.88 391.89 57.0K
15:23 391.89 391.94 391.71 391.71 126.9K
15:24 391.72 391.72 391.65 391.65 164.1K
15:25 391.66 391.76 391.66 391.73 133.7K
15:26 391.72 391.75 391.72 391.74 128.3K
15:27 391.74 391.74 391.69 391.70 73.9K
15:28 391.67 391.67 391.62 391.67 102.9K
15:29 391.68 391.72 391.67 391.71 83.0K
15:30 391.71 391.93 391.71 391.93 136.8K
15:31 392.02 392.04 391.98 391.99 118.0K
15:32 391.99 391.99 391.85 391.85 127.6K
15:33 391.85 391.91 391.84 391.90 105.2K
15:34 391.90 391.96 391.89 391.96 202.2K
15:35 391.94 392.00 391.94 391.99 83.8K
15:36 392.00 392.00 391.91 391.91 119.4K
15:37 391.90 392.03 391.88 392.03 129.4K
15:38 392.05 392.08 391.95 391.95 118.8K
15:39 391.98 392.45 391.98 392.45 202.8K
15:40 392.45 392.55 392.40 392.55 139.4K
15:41 392.57 392.57 392.26 392.37 207.8K
15:42 392.42 392.54 392.42 392.43 134.8K
15:43 392.42 392.45 392.38 392.39 139.1K
15:44 392.43 392.46 392.33 392.33 162.6K
15:45 392.32 392.40 392.27 392.27 260.8K
15:46 392.25 392.25 392.16 392.19 120.5K
15:47 392.30 392.33 392.27 392.27 205.0K
15:48 392.28 392.29 392.19 392.19 148.3K
15:49 392.20 392.34 392.20 392.34 230.2K
15:50 392.38 392.44 392.25 392.34 389.0K
15:51 392.36 392.46 392.32 392.46 252.0K
15:52 392.47 392.65 392.47 392.65 318.0K
15:53 392.67 392.69 392.61 392.65 383.4K
15:54 392.66 392.74 392.59 392.59 371.4K
15:55 392.49 392.49 392.28 392.44 598.0K
15:56 392.37 392.37 392.01 392.01 624.3K
15:57 392.07 392.26 392.01 392.01 681.8K
15:58 392.01 392.10 392.00 392.05 680.0K
15:59 392.06 392.11 391.98 392.11 12,088.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available