DJ Home Construction

DJUSHB
🏛️ usa →
2,634.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,703.80 2,703.80 2,696.54 2,697.67 274.0K
09:31 2,697.67 2,700.83 2,694.26 2,700.83 28.4K
09:32 2,699.56 2,703.97 2,697.99 2,702.67 26.2K
09:33 2,703.04 2,703.51 2,692.61 2,692.69 49.3K
09:34 2,692.29 2,699.26 2,692.29 2,698.25 26.8K
09:35 2,697.55 2,704.73 2,697.53 2,704.69 17.4K
09:36 2,704.95 2,707.14 2,702.10 2,706.64 25.0K
09:37 2,705.22 2,710.79 2,704.52 2,710.18 37.7K
09:38 2,710.30 2,710.48 2,701.96 2,702.66 33.6K
09:39 2,702.33 2,702.33 2,696.28 2,697.46 30.3K
09:40 2,696.51 2,697.52 2,695.52 2,695.52 18.1K
09:41 2,696.55 2,696.55 2,686.24 2,689.61 73.1K
09:42 2,688.28 2,688.28 2,681.63 2,681.63 37.0K
09:43 2,681.71 2,690.81 2,681.23 2,690.68 86.8K
09:44 2,688.93 2,688.93 2,680.24 2,680.24 42.7K
09:45 2,678.98 2,681.22 2,677.72 2,679.45 38.5K
09:46 2,677.76 2,680.79 2,675.25 2,680.79 79.7K
09:47 2,683.01 2,684.68 2,678.86 2,679.35 55.5K
09:48 2,680.55 2,685.39 2,680.55 2,685.30 33.5K
09:49 2,685.87 2,691.41 2,685.87 2,691.21 28.2K
09:50 2,691.51 2,702.41 2,691.38 2,701.90 35.8K
09:51 2,702.70 2,705.37 2,702.70 2,703.04 25.0K
09:52 2,701.84 2,703.28 2,699.42 2,703.02 22.6K
09:53 2,702.77 2,702.89 2,698.92 2,699.21 16.3K
09:54 2,699.21 2,700.72 2,698.05 2,698.05 26.1K
09:55 2,697.59 2,698.11 2,692.61 2,692.77 24.2K
09:56 2,693.23 2,693.23 2,691.67 2,691.67 20.1K
09:57 2,691.88 2,694.81 2,691.50 2,694.81 56.6K
09:58 2,693.49 2,696.18 2,693.41 2,696.18 16.8K
09:59 2,696.18 2,699.00 2,695.92 2,699.00 23.9K
10:00 2,700.54 2,702.33 2,700.28 2,702.33 40.0K
10:01 2,702.56 2,702.56 2,699.27 2,699.27 26.8K
10:02 2,699.35 2,700.08 2,697.70 2,697.70 23.2K
10:03 2,697.56 2,698.07 2,694.33 2,694.33 29.3K
10:04 2,695.25 2,696.58 2,693.04 2,693.04 25.9K
10:05 2,692.82 2,693.89 2,691.03 2,691.41 30.2K
10:06 2,691.69 2,695.42 2,691.69 2,694.56 25.7K
10:07 2,694.49 2,699.27 2,694.49 2,698.27 46.1K
10:08 2,698.30 2,700.46 2,696.88 2,699.89 27.4K
10:09 2,699.89 2,699.89 2,697.17 2,698.69 16.8K
10:10 2,697.82 2,697.82 2,695.48 2,695.66 30.9K
10:11 2,696.07 2,696.31 2,694.80 2,695.50 18.1K
10:12 2,695.30 2,698.61 2,694.10 2,698.49 19.7K
10:13 2,701.44 2,703.15 2,701.00 2,701.22 31.7K
10:14 2,702.31 2,702.31 2,700.89 2,700.89 28.9K
10:15 2,700.85 2,701.23 2,699.58 2,699.58 13.9K
10:16 2,699.58 2,700.15 2,698.84 2,700.15 17.7K
10:17 2,700.63 2,701.31 2,699.09 2,700.76 23.1K
10:18 2,700.65 2,702.85 2,699.69 2,702.85 15.0K
10:19 2,701.65 2,704.41 2,701.65 2,702.57 22.7K
10:20 2,702.43 2,703.01 2,701.16 2,701.50 34.0K
10:21 2,701.70 2,701.85 2,701.30 2,701.36 8.6K
10:22 2,701.34 2,701.56 2,700.74 2,701.37 18.5K
10:23 2,701.33 2,704.65 2,701.33 2,704.44 16.8K
10:24 2,704.44 2,706.01 2,704.44 2,705.70 13.0K
10:25 2,705.70 2,706.91 2,705.69 2,706.81 17.3K
10:26 2,706.81 2,709.89 2,706.75 2,709.89 19.5K
10:27 2,709.70 2,711.47 2,709.65 2,709.65 35.7K
10:28 2,710.42 2,712.68 2,709.38 2,712.51 35.9K
10:29 2,712.56 2,714.58 2,712.56 2,714.34 22.7K
10:30 2,714.32 2,715.53 2,714.32 2,715.53 18.6K
10:31 2,715.53 2,716.18 2,715.08 2,715.20 16.3K
10:32 2,714.64 2,716.35 2,714.64 2,714.89 15.4K
10:33 2,715.87 2,716.31 2,715.63 2,715.95 18.7K
10:34 2,715.95 2,718.06 2,715.90 2,718.06 45.1K
10:35 2,718.06 2,718.15 2,715.10 2,715.56 21.6K
10:36 2,715.56 2,715.98 2,713.70 2,713.70 25.4K
10:37 2,714.06 2,714.07 2,712.08 2,712.50 26.1K
10:38 2,712.11 2,712.21 2,711.02 2,711.02 20.7K
10:39 2,710.92 2,710.92 2,708.19 2,708.49 12.0K
10:40 2,708.64 2,708.64 2,705.08 2,705.74 22.3K
10:41 2,704.90 2,706.49 2,704.90 2,706.08 15.8K
10:42 2,706.06 2,706.73 2,706.06 2,706.22 13.1K
10:43 2,706.09 2,706.09 2,704.51 2,705.79 26.6K
10:44 2,705.79 2,705.79 2,704.54 2,704.54 11.4K
10:45 2,704.54 2,707.62 2,704.54 2,707.62 20.1K
10:46 2,707.57 2,707.63 2,705.88 2,706.03 19.4K
10:47 2,706.03 2,708.21 2,705.84 2,705.96 22.6K
10:48 2,706.19 2,706.59 2,704.95 2,705.94 18.4K
10:49 2,706.02 2,706.42 2,705.26 2,705.26 20.5K
10:50 2,705.24 2,705.24 2,703.53 2,704.05 113.1K
10:51 2,704.01 2,704.01 2,702.74 2,702.74 25.0K
10:52 2,702.94 2,702.94 2,697.29 2,697.49 53.7K
10:53 2,697.09 2,697.43 2,696.70 2,696.72 17.5K
10:54 2,696.98 2,697.32 2,694.91 2,694.91 11.8K
10:55 2,694.88 2,694.88 2,693.00 2,693.29 23.1K
10:56 2,693.20 2,693.56 2,691.97 2,691.97 23.0K
10:57 2,692.19 2,692.96 2,692.19 2,692.47 16.1K
10:58 2,692.70 2,692.87 2,692.11 2,692.87 17.1K
10:59 2,692.87 2,692.87 2,690.13 2,690.13 19.6K
11:00 2,690.13 2,691.22 2,689.31 2,691.22 15.7K
11:01 2,691.78 2,693.24 2,691.73 2,692.37 23.1K
11:02 2,692.43 2,692.81 2,691.57 2,692.17 21.6K
11:03 2,692.17 2,692.38 2,691.17 2,692.06 21.8K
11:04 2,692.06 2,692.11 2,690.82 2,691.11 30.8K
11:05 2,691.52 2,694.97 2,691.52 2,694.97 23.8K
11:06 2,692.65 2,696.13 2,692.65 2,695.31 43.3K
11:07 2,695.14 2,695.14 2,694.08 2,694.18 18.3K
11:08 2,694.18 2,696.05 2,694.17 2,694.27 13.3K
11:09 2,694.27 2,694.27 2,692.93 2,692.93 11.5K
11:10 2,692.88 2,694.31 2,691.71 2,694.31 18.4K
11:11 2,694.35 2,694.35 2,692.06 2,692.60 17.4K
11:12 2,692.60 2,692.94 2,692.16 2,692.16 9.1K
11:13 2,692.27 2,693.46 2,692.27 2,693.46 5.6K
11:14 2,693.70 2,698.84 2,693.40 2,698.36 34.1K
11:15 2,697.90 2,698.41 2,697.15 2,697.61 16.0K
11:16 2,698.02 2,698.02 2,696.95 2,697.91 12.6K
11:17 2,697.91 2,698.72 2,697.61 2,698.66 13.4K
11:18 2,698.66 2,699.24 2,698.29 2,699.24 13.7K
11:19 2,699.24 2,700.34 2,699.24 2,699.83 13.7K
11:20 2,699.80 2,702.89 2,699.80 2,702.89 18.1K
11:21 2,702.95 2,703.12 2,702.33 2,702.38 14.7K
11:22 2,702.38 2,702.83 2,702.08 2,702.10 19.0K
11:23 2,702.26 2,702.26 2,701.13 2,701.13 26.3K
11:24 2,700.96 2,701.10 2,700.54 2,700.78 7.1K
11:25 2,700.53 2,700.53 2,700.07 2,700.31 13.1K
11:26 2,700.33 2,702.46 2,700.01 2,702.46 17.3K
11:27 2,702.46 2,703.16 2,702.01 2,702.79 10.1K
11:28 2,702.27 2,702.58 2,702.05 2,702.43 6.2K
11:29 2,702.52 2,702.52 2,701.54 2,701.54 14.3K
11:30 2,701.94 2,703.66 2,701.94 2,703.66 31.0K
11:31 2,703.69 2,706.25 2,703.69 2,706.25 15.6K
11:32 2,705.75 2,705.83 2,705.01 2,705.48 10.1K
11:33 2,705.52 2,705.52 2,705.40 2,705.42 6.5K
11:34 2,705.62 2,707.75 2,705.62 2,706.49 12.2K
11:35 2,706.33 2,706.80 2,706.31 2,706.50 15.9K
11:36 2,706.48 2,708.00 2,706.48 2,706.57 17.1K
11:37 2,706.80 2,707.58 2,706.80 2,707.51 8.3K
11:38 2,707.51 2,708.00 2,707.31 2,708.00 8.9K
11:39 2,708.00 2,708.51 2,707.44 2,708.08 21.0K
11:40 2,708.08 2,708.08 2,707.21 2,707.71 9.4K
11:41 2,707.73 2,708.98 2,707.73 2,708.66 10.1K
11:42 2,708.66 2,708.66 2,707.79 2,708.57 6.9K
11:43 2,708.82 2,710.07 2,708.82 2,709.93 9.2K
11:44 2,709.93 2,710.17 2,709.84 2,709.89 5.5K
11:45 2,709.89 2,711.96 2,709.89 2,711.96 16.8K
11:46 2,711.96 2,714.31 2,711.96 2,714.31 21.0K
11:47 2,713.57 2,713.94 2,713.36 2,713.94 8.8K
11:48 2,713.89 2,714.38 2,713.73 2,714.14 6.7K
11:49 2,713.60 2,713.97 2,713.46 2,713.71 22.6K
11:50 2,713.71 2,714.23 2,713.68 2,714.10 9.3K
11:51 2,714.10 2,714.10 2,713.31 2,713.31 19.5K
11:52 2,713.29 2,713.53 2,712.47 2,712.94 28.1K
11:53 2,713.18 2,713.18 2,711.79 2,712.20 13.5K
11:54 2,711.98 2,713.28 2,711.98 2,713.14 13.7K
11:55 2,713.14 2,713.14 2,711.59 2,711.99 13.8K
11:56 2,711.83 2,711.83 2,708.62 2,708.85 15.8K
11:57 2,710.08 2,710.26 2,709.32 2,709.85 12.3K
11:58 2,710.12 2,711.72 2,710.12 2,711.67 12.8K
11:59 2,711.67 2,713.28 2,711.67 2,713.28 8.1K
12:00 2,713.08 2,713.75 2,712.67 2,712.71 8.8K
12:01 2,713.13 2,713.99 2,712.45 2,713.23 16.9K
12:02 2,713.21 2,713.21 2,707.99 2,708.49 47.9K
12:03 2,708.06 2,708.06 2,706.59 2,707.72 14.4K
12:04 2,708.20 2,710.05 2,708.20 2,710.05 11.6K
12:05 2,710.05 2,711.56 2,710.05 2,710.75 11.3K
12:06 2,710.75 2,710.90 2,710.26 2,710.26 10.3K
12:07 2,710.02 2,710.02 2,708.97 2,709.52 15.5K
12:08 2,709.18 2,709.18 2,708.62 2,708.91 9.5K
12:09 2,708.89 2,709.65 2,708.89 2,709.65 11.4K
12:10 2,709.73 2,709.73 2,708.74 2,709.35 14.3K
12:11 2,709.38 2,712.35 2,709.38 2,712.35 17.0K
12:12 2,713.64 2,714.33 2,713.64 2,714.21 16.8K
12:13 2,714.63 2,716.06 2,714.46 2,715.93 36.8K
12:14 2,716.80 2,718.01 2,716.80 2,717.93 18.8K
12:15 2,718.23 2,718.82 2,718.08 2,718.78 13.9K
12:16 2,718.78 2,718.78 2,716.36 2,716.70 19.7K
12:17 2,716.49 2,719.28 2,716.23 2,719.04 17.4K
12:18 2,718.84 2,719.14 2,718.66 2,718.66 8.6K
12:19 2,718.66 2,718.77 2,716.65 2,716.72 19.6K
12:20 2,715.04 2,715.25 2,714.23 2,714.67 25.4K
12:21 2,715.25 2,716.63 2,715.04 2,715.04 22.9K
12:22 2,715.04 2,717.43 2,715.04 2,717.43 17.2K
12:23 2,717.43 2,717.43 2,716.38 2,716.44 7.4K
12:24 2,716.44 2,717.40 2,716.10 2,716.10 14.6K
12:25 2,715.86 2,716.52 2,714.41 2,714.41 19.4K
12:26 2,714.55 2,715.38 2,714.41 2,715.22 9.6K
12:27 2,715.22 2,716.12 2,715.22 2,715.79 6.0K
12:28 2,715.79 2,716.03 2,715.71 2,715.71 10.3K
12:29 2,715.74 2,717.27 2,715.68 2,717.27 18.1K
12:30 2,717.19 2,717.59 2,717.19 2,717.46 6.6K
12:31 2,718.07 2,718.07 2,717.39 2,717.75 10.4K
12:32 2,717.75 2,720.17 2,717.75 2,720.17 17.2K
12:33 2,720.36 2,720.36 2,718.72 2,719.13 14.5K
12:34 2,719.25 2,719.63 2,719.24 2,719.30 11.7K
12:35 2,719.30 2,720.33 2,719.30 2,719.88 11.5K
12:36 2,719.88 2,721.42 2,719.88 2,721.42 7.4K
12:37 2,721.42 2,721.42 2,721.00 2,721.32 7.5K
12:38 2,721.27 2,721.44 2,720.83 2,720.97 23.1K
12:39 2,721.07 2,721.12 2,720.12 2,720.12 19.6K
12:40 2,720.14 2,720.56 2,720.00 2,720.02 10.2K
12:41 2,720.33 2,721.69 2,720.33 2,721.69 9.2K
12:42 2,722.25 2,724.03 2,722.25 2,724.03 18.2K
12:43 2,723.91 2,724.16 2,723.13 2,723.97 16.6K
12:44 2,723.96 2,724.39 2,723.96 2,724.13 5.2K
12:45 2,724.13 2,724.59 2,723.76 2,724.14 11.7K
12:46 2,724.14 2,724.14 2,722.70 2,723.32 21.5K
12:47 2,723.37 2,723.87 2,722.86 2,723.50 19.6K
12:48 2,723.72 2,723.72 2,721.67 2,721.67 17.0K
12:49 2,721.70 2,721.95 2,721.46 2,721.55 9.6K
12:50 2,721.84 2,722.09 2,721.84 2,721.89 8.1K
12:51 2,721.89 2,721.89 2,719.68 2,720.95 16.1K
12:52 2,720.95 2,721.04 2,720.32 2,721.04 7.4K
12:53 2,721.04 2,721.28 2,720.82 2,721.00 17.9K
12:54 2,721.19 2,721.19 2,720.02 2,720.24 11.8K
12:55 2,720.24 2,720.24 2,719.02 2,719.02 12.5K
12:56 2,718.53 2,718.53 2,718.27 2,718.32 8.8K
12:57 2,718.40 2,719.39 2,718.29 2,719.11 8.6K
12:58 2,719.25 2,719.39 2,718.95 2,719.10 7.0K
12:59 2,719.14 2,719.81 2,719.10 2,719.69 8.0K
13:00 2,718.63 2,719.96 2,718.49 2,719.96 19.4K
13:01 2,720.09 2,720.31 2,719.45 2,720.18 12.2K
13:02 2,720.14 2,720.19 2,719.39 2,720.04 9.1K
13:03 2,719.97 2,720.03 2,718.29 2,718.29 8.0K
13:04 2,718.29 2,718.45 2,717.52 2,717.57 8.6K
13:05 2,717.32 2,717.63 2,717.32 2,717.48 9.8K
13:06 2,717.48 2,717.52 2,716.42 2,716.42 18.6K
13:07 2,715.91 2,716.12 2,715.54 2,715.66 15.6K
13:08 2,715.73 2,715.73 2,715.10 2,715.10 7.0K
13:09 2,715.08 2,716.14 2,714.90 2,716.14 20.7K
13:10 2,716.14 2,716.14 2,715.58 2,716.13 5.2K
13:11 2,716.13 2,717.92 2,716.13 2,717.92 14.0K
13:12 2,717.97 2,718.95 2,717.97 2,718.05 14.0K
13:13 2,718.23 2,718.82 2,718.23 2,718.82 6.3K
13:14 2,718.82 2,718.82 2,718.39 2,718.39 3.7K
13:15 2,718.39 2,718.97 2,718.20 2,718.36 11.0K
13:16 2,718.36 2,719.69 2,718.17 2,719.69 13.7K
13:17 2,719.69 2,719.69 2,718.44 2,718.44 11.0K
13:18 2,718.43 2,718.57 2,718.43 2,718.57 8.1K
13:19 2,718.84 2,718.98 2,718.30 2,718.30 8.6K
13:20 2,718.30 2,718.57 2,718.30 2,718.40 5.7K
13:21 2,718.34 2,718.34 2,717.61 2,717.83 10.9K
13:22 2,717.83 2,717.98 2,717.66 2,717.93 7.3K
13:23 2,717.93 2,718.53 2,717.58 2,717.94 12.4K
13:24 2,717.97 2,717.97 2,716.49 2,716.49 10.6K
13:25 2,716.30 2,716.30 2,714.89 2,715.03 16.8K
13:26 2,714.91 2,714.91 2,713.56 2,713.56 20.0K
13:27 2,713.05 2,713.70 2,713.05 2,713.70 7.8K
13:28 2,713.57 2,713.69 2,713.24 2,713.25 7.6K
13:29 2,713.27 2,713.35 2,713.27 2,713.27 8.7K
13:30 2,713.27 2,713.27 2,711.80 2,712.13 18.5K
13:31 2,712.26 2,712.64 2,711.90 2,712.62 13.4K
13:32 2,712.36 2,713.21 2,712.36 2,712.83 12.0K
13:33 2,713.13 2,713.16 2,712.73 2,712.73 11.3K
13:34 2,712.39 2,712.89 2,711.97 2,711.99 11.7K
13:35 2,711.69 2,711.75 2,711.17 2,711.44 9.6K
13:36 2,711.46 2,711.68 2,710.48 2,710.48 8.8K
13:37 2,710.75 2,710.93 2,710.39 2,710.77 14.2K
13:38 2,710.73 2,711.14 2,710.25 2,711.14 13.5K
13:39 2,711.42 2,714.38 2,711.42 2,714.38 16.2K
13:40 2,714.55 2,716.34 2,714.51 2,716.34 21.6K
13:41 2,716.37 2,716.64 2,715.67 2,716.02 12.8K
13:42 2,716.11 2,717.67 2,716.11 2,717.36 20.5K
13:43 2,717.45 2,718.25 2,717.45 2,718.17 28.8K
13:44 2,718.17 2,719.23 2,718.10 2,719.15 10.8K
13:45 2,719.03 2,719.79 2,719.03 2,719.79 22.3K
13:46 2,719.89 2,721.01 2,719.89 2,720.30 20.2K
13:47 2,719.90 2,719.90 2,717.51 2,717.51 20.2K
13:48 2,717.34 2,717.85 2,715.60 2,715.82 12.1K
13:49 2,715.65 2,717.57 2,715.65 2,716.54 12.8K
13:50 2,716.54 2,716.70 2,716.47 2,716.47 10.1K
13:51 2,716.26 2,717.84 2,716.15 2,717.59 11.7K
13:52 2,717.59 2,717.88 2,717.49 2,717.74 4.4K
13:53 2,717.74 2,717.82 2,717.42 2,717.71 7.1K
13:54 2,717.50 2,717.50 2,716.20 2,716.20 12.7K
13:55 2,716.18 2,716.32 2,713.99 2,713.99 10.9K
13:56 2,713.71 2,714.49 2,713.67 2,714.19 7.9K
13:57 2,714.19 2,714.19 2,713.19 2,713.27 11.7K
13:58 2,713.26 2,713.26 2,712.83 2,712.88 14.5K
13:59 2,712.88 2,714.06 2,712.43 2,712.43 18.4K
14:00 2,712.41 2,712.99 2,712.39 2,712.94 8.1K
14:01 2,712.94 2,712.98 2,711.94 2,711.95 11.0K
14:02 2,711.77 2,712.52 2,710.69 2,712.52 33.3K
14:03 2,712.63 2,713.43 2,712.49 2,713.43 10.1K
14:04 2,713.23 2,713.25 2,712.13 2,713.25 19.2K
14:05 2,713.36 2,713.81 2,712.79 2,712.79 16.5K
14:06 2,712.33 2,712.53 2,711.68 2,712.27 13.6K
14:07 2,712.27 2,712.49 2,711.76 2,711.81 11.4K
14:08 2,711.72 2,712.19 2,711.30 2,711.82 13.9K
14:09 2,711.74 2,712.48 2,711.22 2,711.41 10.6K
14:10 2,711.41 2,711.41 2,708.51 2,709.45 27.0K
14:11 2,709.47 2,709.47 2,706.71 2,706.71 22.4K
14:12 2,706.71 2,706.71 2,704.77 2,705.06 27.5K
14:13 2,704.85 2,705.07 2,704.21 2,704.37 26.5K
14:14 2,704.36 2,704.36 2,703.11 2,703.11 12.7K
14:15 2,702.91 2,704.77 2,702.91 2,703.83 19.1K
14:16 2,703.65 2,703.85 2,702.70 2,702.70 12.3K
14:17 2,702.88 2,704.17 2,702.88 2,704.12 12.9K
14:18 2,704.15 2,705.01 2,704.15 2,704.75 23.6K
14:19 2,704.38 2,705.06 2,704.38 2,704.70 10.0K
14:20 2,704.47 2,704.47 2,703.04 2,703.22 18.0K
14:21 2,703.19 2,704.24 2,703.19 2,703.53 17.8K
14:22 2,703.54 2,703.54 2,701.28 2,701.28 20.6K
14:23 2,701.80 2,701.94 2,699.85 2,700.08 17.5K
14:24 2,700.20 2,701.89 2,700.20 2,701.19 22.5K
14:25 2,701.09 2,701.20 2,701.04 2,701.20 5.4K
14:26 2,701.04 2,701.07 2,700.49 2,700.49 9.7K
14:27 2,700.29 2,700.74 2,700.12 2,700.69 18.9K
14:28 2,700.58 2,700.73 2,699.66 2,699.66 10.5K
14:29 2,699.66 2,699.66 2,698.38 2,698.76 14.4K
14:30 2,698.81 2,700.88 2,698.81 2,700.88 18.6K
14:31 2,700.88 2,701.11 2,700.86 2,700.86 14.5K
14:32 2,700.80 2,701.04 2,700.80 2,700.99 8.8K
14:33 2,700.99 2,702.21 2,700.74 2,702.21 18.7K
14:34 2,701.94 2,702.37 2,701.44 2,702.29 14.4K
14:35 2,702.05 2,702.09 2,700.50 2,700.50 25.3K
14:36 2,700.42 2,701.26 2,699.60 2,699.70 15.2K
14:37 2,699.59 2,699.97 2,699.59 2,699.90 7.2K
14:38 2,699.93 2,700.11 2,698.98 2,699.25 38.6K
14:39 2,699.18 2,699.18 2,698.40 2,698.40 12.0K
14:40 2,698.33 2,698.88 2,698.33 2,698.86 13.4K
14:41 2,699.14 2,699.21 2,698.78 2,698.78 9.8K
14:42 2,698.72 2,699.28 2,698.29 2,698.29 11.5K
14:43 2,698.31 2,699.06 2,697.69 2,697.69 27.9K
14:44 2,697.75 2,697.83 2,696.86 2,697.40 23.6K
14:45 2,697.12 2,698.37 2,696.07 2,698.13 32.8K
14:46 2,697.89 2,700.76 2,697.89 2,700.74 22.0K
14:47 2,700.85 2,701.05 2,700.45 2,700.83 11.5K
14:48 2,700.66 2,701.29 2,700.53 2,701.26 8.9K
14:49 2,701.48 2,702.72 2,701.48 2,702.72 22.0K
14:50 2,702.42 2,703.30 2,702.42 2,703.19 17.5K
14:51 2,703.02 2,703.90 2,703.02 2,703.90 9.9K
14:52 2,703.69 2,706.11 2,703.69 2,706.11 33.0K
14:53 2,706.11 2,707.29 2,706.03 2,707.29 19.3K
14:54 2,707.37 2,707.37 2,705.76 2,705.76 23.5K
14:55 2,705.38 2,705.75 2,705.33 2,705.60 17.9K
14:56 2,706.20 2,708.39 2,706.20 2,708.39 28.8K
14:57 2,708.41 2,708.49 2,707.58 2,708.32 11.2K
14:58 2,708.32 2,708.49 2,707.88 2,708.04 16.1K
14:59 2,708.08 2,708.08 2,706.54 2,706.54 18.5K
15:00 2,706.38 2,707.66 2,706.32 2,707.54 17.5K
15:01 2,707.54 2,708.07 2,707.54 2,707.97 17.7K
15:02 2,707.63 2,708.64 2,707.63 2,708.42 13.8K
15:03 2,708.34 2,710.09 2,708.34 2,709.91 17.4K
15:04 2,710.27 2,710.80 2,710.08 2,710.39 17.8K
15:05 2,710.47 2,711.03 2,710.19 2,710.58 14.6K
15:06 2,710.76 2,711.06 2,710.26 2,710.54 17.9K
15:07 2,710.40 2,711.20 2,709.91 2,711.20 23.3K
15:08 2,711.31 2,711.73 2,710.47 2,710.99 19.2K
15:09 2,711.41 2,713.21 2,711.41 2,713.04 17.4K
15:10 2,712.75 2,713.41 2,712.75 2,712.95 35.1K
15:11 2,712.73 2,712.73 2,711.87 2,711.87 27.8K
15:12 2,711.87 2,712.35 2,711.17 2,711.23 23.7K
15:13 2,711.22 2,711.31 2,709.01 2,709.01 30.2K
15:14 2,708.93 2,709.21 2,708.27 2,708.27 18.4K
15:15 2,707.50 2,707.50 2,706.40 2,706.40 21.5K
15:16 2,705.97 2,705.97 2,704.59 2,704.77 36.4K
15:17 2,704.77 2,706.12 2,704.57 2,705.87 15.3K
15:18 2,705.85 2,706.42 2,705.69 2,706.42 16.5K
15:19 2,706.49 2,706.49 2,705.38 2,706.10 26.9K
15:20 2,706.16 2,706.21 2,704.13 2,704.13 24.8K
15:21 2,704.06 2,704.64 2,702.49 2,702.79 20.3K
15:22 2,702.42 2,703.36 2,702.08 2,702.67 17.4K
15:23 2,702.61 2,702.98 2,702.07 2,702.14 14.6K
15:24 2,702.20 2,702.91 2,702.05 2,702.70 17.4K
15:25 2,702.72 2,703.06 2,702.70 2,702.75 25.3K
15:26 2,702.72 2,703.12 2,702.21 2,702.31 19.5K
15:27 2,701.68 2,701.68 2,700.74 2,701.43 29.5K
15:28 2,701.43 2,703.68 2,701.34 2,702.93 30.2K
15:29 2,702.95 2,703.24 2,702.75 2,702.75 19.7K
15:30 2,702.88 2,702.94 2,702.10 2,702.10 31.2K
15:31 2,702.29 2,702.36 2,702.04 2,702.13 15.1K
15:32 2,701.93 2,701.93 2,701.22 2,701.53 31.1K
15:33 2,701.38 2,701.38 2,699.83 2,700.28 32.3K
15:34 2,700.40 2,701.56 2,700.08 2,701.20 29.8K
15:35 2,701.16 2,701.69 2,700.81 2,700.81 29.6K
15:36 2,700.87 2,702.56 2,700.87 2,702.48 32.8K
15:37 2,702.52 2,702.52 2,701.21 2,701.25 41.3K
15:38 2,701.22 2,701.33 2,700.71 2,700.88 23.0K
15:39 2,701.03 2,702.78 2,700.81 2,702.78 43.4K
15:40 2,702.83 2,705.64 2,702.81 2,705.34 36.6K
15:41 2,705.23 2,706.46 2,704.69 2,704.69 50.3K
15:42 2,703.83 2,704.00 2,702.30 2,702.61 43.6K
15:43 2,702.42 2,704.95 2,702.42 2,704.95 44.6K
15:44 2,705.58 2,705.58 2,704.57 2,704.61 37.5K
15:45 2,704.59 2,706.05 2,704.30 2,706.05 45.0K
15:46 2,705.60 2,706.43 2,704.27 2,706.43 86.1K
15:47 2,706.54 2,706.99 2,704.90 2,704.90 45.1K
15:48 2,705.05 2,705.37 2,704.02 2,704.41 52.6K
15:49 2,703.93 2,704.66 2,703.89 2,704.66 54.8K
15:50 2,705.02 2,708.50 2,705.02 2,708.50 110.8K
15:51 2,708.41 2,710.40 2,706.95 2,710.40 95.2K
15:52 2,710.76 2,715.36 2,710.76 2,715.34 96.6K
15:53 2,716.01 2,716.46 2,715.04 2,715.76 118.1K
15:54 2,715.48 2,717.11 2,714.89 2,716.50 89.8K
15:55 2,716.37 2,716.37 2,709.45 2,710.83 160.7K
15:56 2,710.82 2,713.45 2,709.92 2,710.81 147.0K
15:57 2,710.35 2,713.01 2,709.80 2,711.47 151.0K
15:58 2,711.15 2,711.15 2,709.03 2,709.86 240.8K
15:59 2,710.22 2,710.72 2,709.10 2,709.37 2,529.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available