2,634.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,333.33 | 1,338.11 | 1,324.75 | 1,333.37 | 5.4M |
| 2022-12-29 | 1,314.21 | 1,345.62 | 1,308.15 | 1,339.71 | 5.1M |
| 2022-12-28 | 1,340.65 | 1,344.42 | 1,309.63 | 1,310.84 | 5.1M |
| 2022-12-27 | 1,333.80 | 1,344.99 | 1,333.41 | 1,338.66 | 4.8M |
| 2022-12-23 | 1,338.05 | 1,345.47 | 1,330.79 | 1,338.79 | 5.1M |
| 2022-12-22 | 1,342.11 | 1,348.29 | 1,317.70 | 1,347.96 | 7.8M |
| 2022-12-21 | 1,334.96 | 1,349.87 | 1,334.96 | 1,345.48 | 8.4M |
| 2022-12-20 | 1,323.05 | 1,334.47 | 1,308.98 | 1,317.82 | 8.6M |
| 2022-12-19 | 1,351.00 | 1,358.33 | 1,322.87 | 1,329.49 | 10.3M |
| 2022-12-16 | 1,374.05 | 1,374.05 | 1,343.14 | 1,356.99 | 17.8M |
| 2022-12-15 | 1,329.36 | 1,383.02 | 1,299.91 | 1,376.88 | 18.8M |
| 2022-12-14 | 1,337.99 | 1,356.58 | 1,326.06 | 1,339.75 | 10.3M |
| 2022-12-13 | 1,340.92 | 1,391.46 | 1,330.92 | 1,336.50 | 11.6M |
| 2022-12-12 | 1,301.57 | 1,318.21 | 1,292.27 | 1,315.44 | 7.6M |
| 2022-12-09 | 1,300.06 | 1,315.19 | 1,298.94 | 1,301.57 | 6.9M |
| 2022-12-08 | 1,309.67 | 1,326.48 | 1,302.37 | 1,313.52 | 7.4M |
| 2022-12-07 | 1,280.08 | 1,317.78 | 1,278.86 | 1,314.36 | 11.0M |
| 2022-12-06 | 1,292.18 | 1,295.81 | 1,257.63 | 1,272.69 | 9.6M |
| 2022-12-05 | 1,301.06 | 1,301.06 | 1,276.54 | 1,289.62 | 7.1M |
| 2022-12-02 | 1,309.52 | 1,314.09 | 1,286.97 | 1,307.71 | 7.2M |
| 2022-12-01 | 1,306.32 | 1,341.57 | 1,306.32 | 1,314.98 | 8.8M |
| 2022-11-30 | 1,274.22 | 1,302.58 | 1,251.52 | 1,301.44 | 15.9M |
| 2022-11-29 | 1,256.51 | 1,277.60 | 1,252.18 | 1,277.09 | 7.1M |
| 2022-11-28 | 1,271.67 | 1,274.41 | 1,251.78 | 1,259.21 | 6.5M |
| 2022-11-25 | 1,272.48 | 1,279.13 | 1,268.76 | 1,274.27 | 3.1M |
| 2022-11-23 | 1,255.83 | 1,282.13 | 1,244.92 | 1,278.64 | 7.2M |
| 2022-11-22 | 1,234.42 | 1,257.13 | 1,234.42 | 1,255.79 | 7.5M |
| 2022-11-21 | 1,240.64 | 1,244.86 | 1,219.07 | 1,226.36 | 6.3M |
| 2022-11-18 | 1,243.14 | 1,261.66 | 1,225.33 | 1,241.24 | 5.8M |
| 2022-11-17 | 1,249.71 | 1,249.71 | 1,213.50 | 1,243.14 | 6.9M |
| 2022-11-16 | 1,278.33 | 1,278.33 | 1,254.87 | 1,263.78 | 7.1M |
| 2022-11-15 | 1,258.31 | 1,285.81 | 1,251.52 | 1,279.76 | 9.3M |
| 2022-11-14 | 1,285.47 | 1,285.47 | 1,243.03 | 1,243.57 | 8.3M |
| 2022-11-11 | 1,284.85 | 1,303.09 | 1,276.06 | 1,290.29 | 11.8M |
| 2022-11-10 | 1,198.77 | 1,300.82 | 1,198.63 | 1,284.62 | 19.8M |
| 2022-11-09 | 1,136.76 | 1,191.65 | 1,131.26 | 1,150.71 | 14.8M |
| 2022-11-08 | 1,161.46 | 1,166.23 | 1,126.29 | 1,142.27 | 12.1M |
| 2022-11-07 | 1,160.24 | 1,164.56 | 1,134.23 | 1,157.73 | 7.7M |
| 2022-11-04 | 1,151.76 | 1,177.98 | 1,131.55 | 1,158.25 | 9.2M |
| 2022-11-03 | 1,150.32 | 1,150.82 | 1,120.22 | 1,135.46 | 10.5M |
| 2022-11-02 | 1,190.32 | 1,213.03 | 1,155.80 | 1,159.26 | 12.1M |
| 2022-11-01 | 1,202.36 | 1,221.86 | 1,177.94 | 1,193.27 | 10.2M |
| 2022-10-31 | 1,199.59 | 1,199.59 | 1,172.85 | 1,192.49 | 10.6M |
| 2022-10-28 | 1,170.30 | 1,208.99 | 1,168.23 | 1,207.59 | 7.3M |
| 2022-10-27 | 1,171.59 | 1,200.65 | 1,166.29 | 1,173.57 | 10.6M |
| 2022-10-26 | 1,174.98 | 1,195.83 | 1,166.43 | 1,169.29 | 10.6M |
| 2022-10-25 | 1,122.75 | 1,187.04 | 1,122.75 | 1,177.10 | 13.4M |
| 2022-10-24 | 1,109.47 | 1,120.73 | 1,095.25 | 1,116.56 | 10.8M |
| 2022-10-21 | 1,062.78 | 1,107.21 | 1,056.24 | 1,103.38 | 11.9M |
| 2022-10-20 | 1,087.93 | 1,108.70 | 1,066.84 | 1,069.89 | 8.3M |
| 2022-10-19 | 1,139.15 | 1,139.15 | 1,076.49 | 1,083.90 | 11.1M |
| 2022-10-18 | 1,129.03 | 1,155.77 | 1,129.03 | 1,150.60 | 9.0M |
| 2022-10-17 | 1,110.17 | 1,130.45 | 1,108.01 | 1,115.19 | 7.9M |
| 2022-10-14 | 1,137.17 | 1,143.75 | 1,087.25 | 1,093.22 | 11.0M |
| 2022-10-13 | 1,125.46 | 1,140.23 | 1,061.47 | 1,130.02 | 11.7M |
| 2022-10-12 | 1,161.67 | 1,161.75 | 1,133.51 | 1,134.04 | 9.1M |
| 2022-10-11 | 1,155.38 | 1,187.49 | 1,148.95 | 1,163.41 | 9.2M |
| 2022-10-10 | 1,171.84 | 1,177.90 | 1,151.06 | 1,161.23 | 6.7M |
| 2022-10-07 | 1,177.99 | 1,177.99 | 1,152.16 | 1,164.44 | 8.6M |
| 2022-10-06 | 1,179.91 | 1,200.49 | 1,177.11 | 1,194.39 | 9.3M |
| 2022-10-05 | 1,184.36 | 1,191.23 | 1,168.33 | 1,183.66 | 8.0M |
| 2022-10-04 | 1,155.83 | 1,197.54 | 1,155.83 | 1,196.56 | 11.2M |
| 2022-10-03 | 1,109.10 | 1,153.59 | 1,106.21 | 1,146.88 | 11.7M |
| 2022-09-30 | 1,104.96 | 1,119.54 | 1,090.77 | 1,096.47 | 10.5M |
| 2022-09-29 | 1,131.99 | 1,131.99 | 1,102.64 | 1,105.53 | 8.6M |
| 2022-09-28 | 1,096.46 | 1,149.09 | 1,094.63 | 1,142.75 | 10.9M |
| 2022-09-27 | 1,094.41 | 1,114.38 | 1,073.69 | 1,084.48 | 9.8M |
| 2022-09-26 | 1,126.61 | 1,131.92 | 1,089.76 | 1,090.76 | 10.5M |
| 2022-09-23 | 1,121.13 | 1,134.29 | 1,109.39 | 1,133.57 | 12.1M |
| 2022-09-22 | 1,129.00 | 1,147.84 | 1,125.65 | 1,130.39 | 16.3M |
| 2022-09-21 | 1,147.10 | 1,171.28 | 1,131.25 | 1,132.55 | 10.7M |
| 2022-09-20 | 1,154.70 | 1,155.10 | 1,136.36 | 1,145.49 | 10.9M |
| 2022-09-19 | 1,140.01 | 1,168.06 | 1,140.01 | 1,166.33 | 13.4M |
| 2022-09-16 | 1,114.24 | 1,139.39 | 1,110.74 | 1,135.32 | 21.0M |
| 2022-09-15 | 1,112.51 | 1,135.75 | 1,106.35 | 1,114.24 | 10.5M |
| 2022-09-14 | 1,121.11 | 1,126.95 | 1,095.74 | 1,111.04 | 13.8M |
| 2022-09-13 | 1,166.83 | 1,168.39 | 1,118.66 | 1,120.60 | 15.1M |
| 2022-09-12 | 1,196.04 | 1,214.67 | 1,194.44 | 1,199.99 | 7.3M |
| 2022-09-09 | 1,172.93 | 1,196.85 | 1,170.70 | 1,190.62 | 6.7M |
| 2022-09-08 | 1,151.39 | 1,169.15 | 1,138.05 | 1,168.71 | 7.1M |
| 2022-09-07 | 1,137.06 | 1,160.25 | 1,136.90 | 1,157.83 | 7.9M |
| 2022-09-06 | 1,155.39 | 1,156.74 | 1,124.21 | 1,135.65 | 9.9M |
| 2022-09-02 | 1,163.02 | 1,179.98 | 1,146.90 | 1,154.98 | 8.8M |
| 2022-09-01 | 1,150.42 | 1,155.23 | 1,127.85 | 1,155.23 | 9.4M |
| 2022-08-31 | 1,176.64 | 1,180.73 | 1,155.80 | 1,157.14 | 9.5M |
| 2022-08-30 | 1,187.93 | 1,194.76 | 1,165.07 | 1,170.67 | 7.7M |
| 2022-08-29 | 1,182.95 | 1,194.56 | 1,172.69 | 1,179.94 | 7.4M |
| 2022-08-26 | 1,245.36 | 1,248.38 | 1,181.16 | 1,186.29 | 10.3M |
| 2022-08-25 | 1,219.76 | 1,248.14 | 1,207.73 | 1,245.44 | 8.8M |
| 2022-08-24 | 1,193.64 | 1,235.30 | 1,183.77 | 1,220.48 | 12.1M |
| 2022-08-23 | 1,197.18 | 1,212.76 | 1,194.37 | 1,195.85 | 7.4M |
| 2022-08-22 | 1,210.83 | 1,211.92 | 1,194.21 | 1,195.53 | 8.5M |
| 2022-08-19 | 1,259.10 | 1,259.10 | 1,216.99 | 1,221.88 | 10.1M |
| 2022-08-18 | 1,260.30 | 1,263.75 | 1,250.02 | 1,259.91 | 5.8M |
| 2022-08-17 | 1,276.78 | 1,276.78 | 1,247.88 | 1,259.11 | 8.1M |
| 2022-08-16 | 1,281.04 | 1,296.45 | 1,260.83 | 1,284.08 | 7.0M |
| 2022-08-15 | 1,291.76 | 1,297.49 | 1,273.56 | 1,281.77 | 6.1M |
| 2022-08-12 | 1,276.91 | 1,292.10 | 1,270.28 | 1,291.76 | 6.4M |
| 2022-08-11 | 1,273.74 | 1,300.71 | 1,271.37 | 1,277.73 | 8.5M |
| 2022-08-10 | 1,233.97 | 1,288.83 | 1,233.97 | 1,272.21 | 8.6M |
| 2022-08-09 | 1,258.27 | 1,258.27 | 1,215.78 | 1,219.80 | 7.3M |
| 2022-08-08 | 1,243.20 | 1,279.50 | 1,243.20 | 1,260.99 | 6.1M |
| 2022-08-05 | 1,250.28 | 1,250.28 | 1,219.49 | 1,241.28 | 7.2M |
| 2022-08-04 | 1,217.13 | 1,262.23 | 1,211.76 | 1,253.88 | 8.7M |
| 2022-08-03 | 1,223.21 | 1,230.09 | 1,203.77 | 1,219.28 | 9.5M |
| 2022-08-02 | 1,269.69 | 1,269.69 | 1,213.44 | 1,215.51 | 11.8M |
| 2022-08-01 | 1,263.50 | 1,291.22 | 1,251.18 | 1,274.29 | 8.6M |
| 2022-07-29 | 1,265.63 | 1,268.98 | 1,240.85 | 1,265.94 | 9.5M |
| 2022-07-28 | 1,256.01 | 1,277.13 | 1,242.74 | 1,266.39 | 11.1M |
| 2022-07-27 | 1,223.20 | 1,261.45 | 1,202.33 | 1,252.02 | 11.6M |
| 2022-07-26 | 1,228.80 | 1,233.07 | 1,210.26 | 1,218.48 | 10.7M |
| 2022-07-25 | 1,255.21 | 1,255.21 | 1,226.10 | 1,234.25 | 10.7M |
| 2022-07-22 | 1,258.22 | 1,293.82 | 1,244.50 | 1,261.29 | 10.9M |
| 2022-07-21 | 1,200.40 | 1,247.72 | 1,181.16 | 1,247.02 | 14.9M |
| 2022-07-20 | 1,217.10 | 1,217.10 | 1,194.12 | 1,206.76 | 14.0M |
| 2022-07-19 | 1,193.69 | 1,219.65 | 1,180.78 | 1,215.27 | 10.2M |
| 2022-07-18 | 1,198.07 | 1,210.32 | 1,180.39 | 1,185.79 | 8.3M |
| 2022-07-15 | 1,190.99 | 1,210.18 | 1,173.64 | 1,197.15 | 7.5M |
| 2022-07-14 | 1,195.38 | 1,196.23 | 1,167.04 | 1,189.28 | 10.0M |
| 2022-07-13 | 1,172.50 | 1,209.46 | 1,154.07 | 1,204.61 | 10.8M |
| 2022-07-12 | 1,192.06 | 1,231.73 | 1,190.94 | 1,202.90 | 12.2M |
| 2022-07-11 | 1,194.80 | 1,212.66 | 1,193.18 | 1,199.28 | 8.2M |
| 2022-07-08 | 1,181.42 | 1,207.38 | 1,181.42 | 1,199.95 | 7.7M |
| 2022-07-07 | 1,183.00 | 1,194.96 | 1,166.28 | 1,191.02 | 7.9M |
| 2022-07-06 | 1,193.79 | 1,198.52 | 1,152.69 | 1,179.99 | 10.8M |
| 2022-07-05 | 1,138.75 | 1,191.47 | 1,135.02 | 1,189.87 | 15.1M |
| 2022-07-01 | 1,095.54 | 1,154.03 | 1,094.63 | 1,149.16 | 13.7M |
| 2022-06-30 | 1,070.26 | 1,099.30 | 1,058.90 | 1,089.08 | 8.9M |
| 2022-06-29 | 1,079.33 | 1,088.64 | 1,060.21 | 1,081.54 | 8.6M |
| 2022-06-28 | 1,114.87 | 1,124.18 | 1,082.42 | 1,082.71 | 8.3M |
| 2022-06-27 | 1,107.02 | 1,123.49 | 1,093.56 | 1,112.03 | 8.7M |
| 2022-06-24 | 1,096.60 | 1,119.97 | 1,088.52 | 1,107.39 | 14.3M |
| 2022-06-23 | 1,049.27 | 1,096.33 | 1,049.27 | 1,090.12 | 14.8M |
| 2022-06-22 | 1,003.03 | 1,055.34 | 1,003.03 | 1,042.18 | 17.1M |
| 2022-06-21 | 1,008.35 | 1,044.72 | 996.35 | 1,018.37 | 14.6M |
| 2022-06-17 | 1,004.27 | 1,015.62 | 977.19 | 1,003.88 | 25.9M |
| 2022-06-16 | 1,054.33 | 1,055.39 | 992.52 | 1,004.27 | 17.1M |
| 2022-06-15 | 1,090.96 | 1,102.77 | 1,054.56 | 1,079.31 | 13.0M |
| 2022-06-14 | 1,089.37 | 1,105.44 | 1,076.68 | 1,082.25 | 13.0M |
| 2022-06-13 | 1,132.59 | 1,140.22 | 1,080.07 | 1,090.92 | 20.8M |
| 2022-06-10 | 1,211.20 | 1,211.20 | 1,157.07 | 1,157.36 | 11.0M |
| 2022-06-09 | 1,208.63 | 1,232.26 | 1,205.12 | 1,212.43 | 9.5M |
| 2022-06-08 | 1,242.77 | 1,242.77 | 1,201.81 | 1,211.88 | 9.4M |
| 2022-06-07 | 1,234.10 | 1,246.10 | 1,210.23 | 1,244.05 | 8.5M |
| 2022-06-06 | 1,240.70 | 1,255.27 | 1,230.03 | 1,241.62 | 8.5M |
| 2022-06-03 | 1,230.67 | 1,250.43 | 1,224.66 | 1,240.26 | 6.9M |
| 2022-06-02 | 1,231.99 | 1,246.20 | 1,222.11 | 1,245.99 | 8.9M |
| 2022-06-01 | 1,241.53 | 1,242.57 | 1,222.65 | 1,226.38 | 10.4M |
| 2022-05-31 | 1,237.57 | 1,244.17 | 1,211.59 | 1,236.85 | 12.2M |
| 2022-05-27 | 1,222.25 | 1,244.63 | 1,216.35 | 1,243.57 | 8.4M |
| 2022-05-26 | 1,169.81 | 1,219.93 | 1,169.81 | 1,214.32 | 12.4M |
| 2022-05-25 | 1,108.08 | 1,166.54 | 1,107.07 | 1,162.78 | 12.6M |
| 2022-05-24 | 1,138.71 | 1,139.33 | 1,087.95 | 1,108.83 | 11.9M |
| 2022-05-23 | 1,161.44 | 1,166.11 | 1,132.96 | 1,145.02 | 8.7M |
| 2022-05-20 | 1,143.30 | 1,157.55 | 1,118.07 | 1,156.77 | 8.7M |
| 2022-05-19 | 1,120.10 | 1,154.00 | 1,118.01 | 1,129.37 | 10.2M |
| 2022-05-18 | 1,178.96 | 1,178.96 | 1,119.99 | 1,123.15 | 10.9M |
| 2022-05-17 | 1,176.24 | 1,198.94 | 1,158.50 | 1,197.36 | 12.4M |
| 2022-05-16 | 1,167.28 | 1,173.96 | 1,120.87 | 1,160.37 | 9.4M |
| 2022-05-13 | 1,162.66 | 1,177.94 | 1,150.38 | 1,169.83 | 14.2M |
| 2022-05-12 | 1,096.64 | 1,165.49 | 1,093.79 | 1,147.23 | 12.6M |
| 2022-05-11 | 1,151.71 | 1,156.86 | 1,100.30 | 1,101.94 | 14.8M |
| 2022-05-10 | 1,198.72 | 1,205.51 | 1,147.91 | 1,155.84 | 11.4M |
| 2022-05-09 | 1,170.71 | 1,211.73 | 1,169.11 | 1,180.19 | 11.3M |
| 2022-05-06 | 1,185.65 | 1,199.39 | 1,151.37 | 1,189.54 | 10.6M |
| 2022-05-05 | 1,248.43 | 1,251.09 | 1,184.55 | 1,199.69 | 12.6M |
| 2022-05-04 | 1,204.26 | 1,267.31 | 1,180.05 | 1,263.53 | 12.5M |
| 2022-05-03 | 1,185.17 | 1,206.62 | 1,174.34 | 1,201.86 | 12.8M |
| 2022-05-02 | 1,162.21 | 1,185.81 | 1,145.53 | 1,184.08 | 11.3M |
| 2022-04-29 | 1,200.35 | 1,211.20 | 1,160.45 | 1,164.74 | 10.5M |
| 2022-04-28 | 1,173.60 | 1,216.39 | 1,152.80 | 1,205.25 | 12.0M |
| 2022-04-27 | 1,185.36 | 1,200.35 | 1,155.51 | 1,160.45 | 11.0M |
| 2022-04-26 | 1,201.59 | 1,232.61 | 1,183.64 | 1,183.67 | 11.0M |
| 2022-04-25 | 1,163.14 | 1,213.18 | 1,146.64 | 1,209.36 | 12.1M |
| 2022-04-22 | 1,199.21 | 1,199.21 | 1,165.07 | 1,167.11 | 8.0M |
| 2022-04-21 | 1,218.06 | 1,243.21 | 1,194.21 | 1,200.14 | 8.4M |
| 2022-04-20 | 1,209.83 | 1,239.50 | 1,209.83 | 1,216.74 | 9.0M |
| 2022-04-19 | 1,162.84 | 1,214.15 | 1,162.84 | 1,209.15 | 9.4M |
| 2022-04-18 | 1,170.25 | 1,184.27 | 1,154.96 | 1,162.93 | 7.6M |
| 2022-04-14 | 1,198.99 | 1,211.43 | 1,170.55 | 1,174.08 | 8.0M |
| 2022-04-13 | 1,165.23 | 1,203.45 | 1,165.23 | 1,195.06 | 9.9M |
| 2022-04-12 | 1,190.62 | 1,214.76 | 1,160.64 | 1,168.17 | 18.7M |
| 2022-04-11 | 1,145.47 | 1,181.66 | 1,141.19 | 1,168.35 | 12.7M |
| 2022-04-08 | 1,146.15 | 1,181.69 | 1,136.72 | 1,150.20 | 13.3M |
| 2022-04-07 | 1,157.49 | 1,166.23 | 1,123.89 | 1,146.33 | 15.8M |
| 2022-04-06 | 1,195.52 | 1,195.52 | 1,149.94 | 1,157.97 | 21.0M |
| 2022-04-05 | 1,238.74 | 1,244.61 | 1,190.80 | 1,195.61 | 15.2M |
| 2022-04-04 | 1,232.46 | 1,248.77 | 1,228.91 | 1,239.43 | 11.4M |
| 2022-04-01 | 1,219.61 | 1,242.07 | 1,215.79 | 1,232.46 | 12.6M |
| 2022-03-31 | 1,270.58 | 1,270.58 | 1,212.75 | 1,212.79 | 18.3M |
| 2022-03-30 | 1,300.96 | 1,300.96 | 1,261.85 | 1,270.28 | 9.8M |
| 2022-03-29 | 1,274.82 | 1,310.72 | 1,274.82 | 1,301.92 | 12.9M |
| 2022-03-28 | 1,259.75 | 1,270.63 | 1,246.53 | 1,258.86 | 11.5M |
| 2022-03-25 | 1,278.38 | 1,287.86 | 1,251.92 | 1,259.36 | 12.9M |
| 2022-03-24 | 1,288.20 | 1,290.55 | 1,259.39 | 1,278.42 | 14.4M |
| 2022-03-23 | 1,344.06 | 1,344.06 | 1,286.39 | 1,288.20 | 12.9M |
| 2022-03-22 | 1,345.29 | 1,368.09 | 1,326.76 | 1,344.41 | 9.5M |
| 2022-03-21 | 1,393.07 | 1,393.07 | 1,330.90 | 1,344.63 | 11.4M |
| 2022-03-18 | 1,355.81 | 1,399.49 | 1,343.61 | 1,395.26 | 19.2M |
| 2022-03-17 | 1,336.92 | 1,358.70 | 1,323.79 | 1,358.55 | 9.8M |
| 2022-03-16 | 1,322.34 | 1,356.07 | 1,280.76 | 1,337.53 | 11.6M |
| 2022-03-15 | 1,272.16 | 1,321.36 | 1,270.12 | 1,317.67 | 9.9M |
| 2022-03-14 | 1,315.91 | 1,318.24 | 1,252.71 | 1,265.36 | 11.6M |
| 2022-03-11 | 1,341.34 | 1,346.97 | 1,316.62 | 1,317.65 | 6.5M |
| 2022-03-10 | 1,326.70 | 1,338.60 | 1,303.04 | 1,335.64 | 7.7M |
| 2022-03-09 | 1,290.29 | 1,358.96 | 1,290.29 | 1,337.99 | 8.9M |
| 2022-03-08 | 1,285.16 | 1,342.96 | 1,269.68 | 1,288.28 | 9.7M |
| 2022-03-07 | 1,369.01 | 1,375.83 | 1,283.84 | 1,285.86 | 13.5M |
| 2022-03-04 | 1,375.27 | 1,375.37 | 1,349.11 | 1,369.00 | 9.2M |
| 2022-03-03 | 1,404.95 | 1,416.89 | 1,370.04 | 1,378.50 | 7.8M |
| 2022-03-02 | 1,381.57 | 1,414.80 | 1,379.32 | 1,404.39 | 9.1M |
| 2022-03-01 | 1,379.33 | 1,396.14 | 1,367.61 | 1,376.43 | 11.8M |
| 2022-02-28 | 1,374.43 | 1,386.72 | 1,364.42 | 1,379.33 | 13.3M |
| 2022-02-25 | 1,325.29 | 1,382.91 | 1,316.02 | 1,377.64 | 15.4M |
| 2022-02-24 | 1,263.93 | 1,332.84 | 1,231.48 | 1,325.47 | 18.6M |
| 2022-02-23 | 1,321.96 | 1,326.38 | 1,261.09 | 1,263.93 | 14.6M |
| 2022-02-22 | 1,365.49 | 1,366.23 | 1,308.22 | 1,318.95 | 13.6M |
| 2022-02-18 | 1,365.15 | 1,379.20 | 1,348.91 | 1,368.92 | 10.2M |
| 2022-02-17 | 1,403.50 | 1,405.58 | 1,362.37 | 1,365.15 | 10.1M |
| 2022-02-16 | 1,394.00 | 1,410.53 | 1,377.41 | 1,405.28 | 8.2M |
| 2022-02-15 | 1,372.32 | 1,401.14 | 1,372.32 | 1,397.17 | 8.1M |
| 2022-02-14 | 1,382.84 | 1,397.46 | 1,363.85 | 1,370.93 | 10.3M |
| 2022-02-11 | 1,403.08 | 1,425.75 | 1,377.35 | 1,383.34 | 9.6M |
| 2022-02-10 | 1,453.05 | 1,459.92 | 1,394.82 | 1,399.73 | 15.0M |
| 2022-02-09 | 1,433.27 | 1,480.28 | 1,433.27 | 1,465.18 | 11.4M |
| 2022-02-08 | 1,407.04 | 1,434.48 | 1,400.51 | 1,433.05 | 11.8M |
| 2022-02-07 | 1,393.39 | 1,423.50 | 1,391.39 | 1,409.40 | 13.4M |
| 2022-02-04 | 1,454.22 | 1,454.22 | 1,392.19 | 1,392.19 | 15.4M |
| 2022-02-03 | 1,487.65 | 1,489.79 | 1,458.95 | 1,460.20 | 11.0M |
| 2022-02-02 | 1,473.50 | 1,502.80 | 1,464.22 | 1,498.57 | 12.5M |
| 2022-02-01 | 1,478.68 | 1,481.69 | 1,423.15 | 1,470.65 | 14.7M |
| 2022-01-31 | 1,421.62 | 1,469.58 | 1,416.18 | 1,467.77 | 14.4M |
| 2022-01-28 | 1,391.86 | 1,423.68 | 1,354.39 | 1,422.08 | 14.2M |
| 2022-01-27 | 1,413.40 | 1,432.99 | 1,379.56 | 1,389.82 | 14.5M |
| 2022-01-26 | 1,477.93 | 1,500.82 | 1,393.53 | 1,411.65 | 16.7M |
| 2022-01-25 | 1,496.52 | 1,496.52 | 1,443.10 | 1,466.90 | 14.0M |
| 2022-01-24 | 1,436.88 | 1,499.55 | 1,407.70 | 1,498.63 | 16.0M |
| 2022-01-21 | 1,453.21 | 1,484.33 | 1,440.65 | 1,442.41 | 14.0M |
| 2022-01-20 | 1,482.48 | 1,505.73 | 1,450.56 | 1,452.98 | 14.1M |
| 2022-01-19 | 1,519.16 | 1,526.44 | 1,479.50 | 1,481.16 | 15.4M |
| 2022-01-18 | 1,608.78 | 1,608.78 | 1,527.32 | 1,529.82 | 12.7M |
| 2022-01-14 | 1,620.26 | 1,626.80 | 1,585.44 | 1,608.78 | 10.1M |
| 2022-01-13 | 1,656.21 | 1,664.76 | 1,608.51 | 1,620.26 | 14.6M |
| 2022-01-12 | 1,597.92 | 1,617.06 | 1,586.67 | 1,602.97 | 8.0M |
| 2022-01-11 | 1,554.35 | 1,602.94 | 1,543.96 | 1,597.84 | 10.2M |
| 2022-01-10 | 1,538.47 | 1,556.76 | 1,501.76 | 1,554.35 | 12.4M |
| 2022-01-07 | 1,629.54 | 1,629.54 | 1,541.65 | 1,542.94 | 17.0M |
| 2022-01-06 | 1,652.83 | 1,653.03 | 1,612.54 | 1,629.95 | 11.4M |
| 2022-01-05 | 1,690.32 | 1,722.90 | 1,654.50 | 1,657.21 | 10.3M |
| 2022-01-04 | 1,676.11 | 1,694.84 | 1,676.11 | 1,692.34 | 10.0M |
| 2022-01-03 | 1,724.29 | 1,727.01 | 1,665.99 | 1,676.11 | 8.9M |