DJ Home Construction

DJUSHB
🏛️ usa →
2,634.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,704.68 2,704.68 2,647.21 2,647.55 1,253.1K
09:31 2,653.30 2,653.30 2,642.95 2,647.53 235.0K
09:32 2,643.59 2,653.42 2,643.59 2,653.42 186.7K
09:33 2,654.01 2,654.92 2,648.60 2,651.41 178.6K
09:34 2,650.48 2,650.66 2,647.48 2,648.91 135.9K
09:35 2,648.38 2,649.02 2,642.83 2,645.85 137.2K
09:36 2,645.64 2,649.72 2,643.41 2,643.41 146.3K
09:37 2,642.43 2,645.86 2,642.43 2,644.42 147.4K
09:38 2,644.53 2,645.74 2,644.39 2,645.74 67.9K
09:39 2,647.95 2,647.95 2,643.40 2,647.47 101.6K
09:40 2,648.49 2,650.41 2,647.75 2,650.41 98.4K
09:41 2,650.55 2,653.51 2,649.67 2,652.99 109.3K
09:42 2,653.05 2,658.18 2,653.05 2,658.18 311.8K
09:43 2,657.97 2,658.53 2,657.29 2,657.29 216.7K
09:44 2,657.50 2,657.50 2,654.07 2,654.07 68.4K
09:45 2,653.39 2,655.72 2,652.30 2,654.39 71.0K
09:46 2,654.69 2,659.01 2,654.20 2,658.28 141.4K
09:47 2,659.61 2,662.24 2,659.61 2,662.24 78.0K
09:48 2,662.56 2,666.05 2,662.56 2,663.16 163.6K
09:49 2,662.13 2,665.32 2,661.91 2,663.94 94.3K
09:50 2,663.98 2,665.05 2,662.95 2,665.05 76.1K
09:51 2,664.70 2,672.08 2,664.70 2,671.90 110.5K
09:52 2,671.58 2,672.71 2,671.14 2,672.71 86.3K
09:53 2,672.64 2,673.89 2,672.15 2,673.89 48.9K
09:54 2,674.03 2,674.36 2,672.72 2,672.72 54.3K
09:55 2,672.02 2,673.57 2,669.51 2,673.54 108.3K
09:56 2,673.07 2,674.43 2,671.84 2,674.43 99.2K
09:57 2,674.64 2,680.45 2,674.26 2,680.45 83.0K
09:58 2,680.95 2,681.43 2,680.23 2,681.43 70.6K
09:59 2,681.67 2,683.30 2,681.25 2,682.99 206.0K
10:00 2,682.62 2,691.25 2,682.62 2,691.25 98.1K
10:01 2,691.79 2,698.71 2,691.79 2,696.09 119.8K
10:02 2,694.79 2,696.58 2,694.79 2,696.16 141.2K
10:03 2,696.03 2,696.03 2,691.55 2,693.19 173.2K
10:04 2,693.67 2,695.75 2,691.61 2,691.61 132.2K
10:05 2,691.99 2,691.99 2,685.74 2,685.74 118.3K
10:06 2,688.68 2,695.74 2,688.68 2,692.45 71.3K
10:07 2,692.65 2,693.72 2,692.26 2,693.67 56.7K
10:08 2,693.15 2,693.40 2,692.79 2,692.83 36.6K
10:09 2,691.50 2,691.72 2,687.16 2,688.06 45.4K
10:10 2,688.73 2,692.91 2,688.73 2,692.91 40.0K
10:11 2,692.16 2,692.68 2,691.50 2,692.57 35.3K
10:12 2,692.37 2,692.81 2,691.00 2,691.24 19.8K
10:13 2,691.92 2,694.79 2,688.90 2,694.79 77.5K
10:14 2,694.74 2,694.74 2,692.82 2,694.55 50.3K
10:15 2,694.79 2,698.12 2,694.71 2,698.12 72.4K
10:16 2,698.06 2,700.78 2,697.98 2,700.03 95.0K
10:17 2,701.26 2,701.26 2,697.90 2,699.64 52.1K
10:18 2,699.88 2,699.98 2,698.78 2,699.10 50.9K
10:19 2,699.64 2,701.07 2,699.64 2,701.06 24.2K
10:20 2,701.12 2,703.32 2,701.12 2,703.32 40.4K
10:21 2,703.47 2,703.63 2,701.89 2,702.33 65.3K
10:22 2,701.85 2,702.03 2,699.41 2,700.63 42.8K
10:23 2,700.27 2,701.70 2,697.76 2,698.64 30.1K
10:24 2,698.01 2,698.34 2,696.87 2,697.74 61.1K
10:25 2,697.95 2,697.95 2,695.29 2,695.88 45.2K
10:26 2,695.80 2,695.80 2,692.68 2,692.68 44.6K
10:27 2,692.92 2,694.41 2,692.67 2,694.21 30.1K
10:28 2,693.55 2,694.28 2,693.30 2,693.68 51.0K
10:29 2,694.80 2,694.80 2,690.69 2,690.69 101.5K
10:30 2,689.92 2,691.79 2,689.59 2,691.00 49.7K
10:31 2,691.34 2,696.47 2,691.34 2,694.63 51.7K
10:32 2,694.63 2,694.63 2,691.18 2,692.81 56.7K
10:33 2,692.61 2,693.11 2,691.89 2,691.89 20.6K
10:34 2,691.72 2,693.47 2,691.72 2,692.64 21.9K
10:35 2,691.21 2,691.21 2,689.92 2,689.92 40.4K
10:36 2,690.42 2,690.42 2,688.85 2,689.55 19.8K
10:37 2,689.49 2,690.85 2,688.97 2,690.58 34.8K
10:38 2,690.22 2,690.22 2,688.74 2,689.14 52.1K
10:39 2,689.42 2,693.28 2,689.42 2,693.24 38.7K
10:40 2,693.03 2,693.03 2,687.79 2,687.79 33.6K
10:41 2,687.94 2,687.94 2,685.11 2,686.33 35.9K
10:42 2,686.22 2,686.97 2,686.22 2,686.97 18.8K
10:43 2,686.99 2,687.01 2,686.37 2,686.37 27.3K
10:44 2,686.58 2,687.14 2,686.58 2,686.95 20.8K
10:45 2,686.85 2,692.30 2,686.43 2,692.30 67.9K
10:46 2,692.49 2,693.16 2,689.22 2,689.63 24.6K
10:47 2,689.63 2,689.79 2,687.14 2,687.48 21.3K
10:48 2,687.70 2,689.98 2,687.70 2,688.73 27.2K
10:49 2,688.79 2,688.79 2,686.28 2,686.38 33.4K
10:50 2,686.09 2,687.58 2,685.72 2,687.58 52.0K
10:51 2,687.84 2,690.48 2,687.48 2,690.48 65.5K
10:52 2,690.36 2,696.89 2,690.36 2,696.37 74.1K
10:53 2,697.50 2,697.50 2,695.36 2,696.30 53.6K
10:54 2,696.09 2,698.67 2,695.51 2,698.59 125.3K
10:55 2,699.13 2,699.28 2,693.70 2,694.54 98.3K
10:56 2,694.50 2,695.31 2,694.45 2,694.86 21.1K
10:57 2,694.87 2,694.87 2,692.62 2,693.20 31.2K
10:58 2,693.34 2,693.93 2,692.83 2,693.93 29.0K
10:59 2,694.07 2,696.33 2,694.07 2,696.33 33.6K
11:00 2,696.41 2,698.74 2,696.41 2,698.57 26.2K
11:01 2,699.27 2,700.44 2,697.76 2,697.98 50.6K
11:02 2,697.92 2,699.32 2,697.61 2,697.61 33.0K
11:03 2,697.90 2,700.73 2,697.90 2,698.98 54.7K
11:04 2,699.19 2,699.19 2,695.77 2,695.77 43.6K
11:05 2,694.38 2,694.99 2,694.07 2,694.73 32.4K
11:06 2,694.76 2,696.04 2,694.49 2,695.31 33.5K
11:07 2,693.76 2,694.26 2,692.06 2,692.10 42.1K
11:08 2,692.61 2,693.45 2,692.50 2,692.75 14.4K
11:09 2,692.93 2,694.18 2,692.05 2,692.05 70.8K
11:10 2,693.06 2,693.06 2,690.70 2,690.70 41.9K
11:11 2,690.70 2,690.70 2,686.15 2,686.69 49.0K
11:12 2,686.37 2,686.98 2,685.63 2,686.25 33.4K
11:13 2,686.25 2,686.25 2,682.97 2,682.97 50.8K
11:14 2,677.51 2,678.08 2,669.98 2,676.07 273.6K
11:15 2,677.25 2,679.42 2,677.25 2,678.57 69.3K
11:16 2,679.74 2,681.01 2,679.74 2,681.01 29.3K
11:17 2,680.84 2,681.81 2,679.93 2,681.81 62.8K
11:18 2,682.28 2,684.28 2,681.67 2,683.80 30.5K
11:19 2,683.72 2,684.81 2,683.72 2,684.18 97.3K
11:20 2,683.90 2,687.39 2,683.90 2,686.97 41.0K
11:21 2,687.11 2,688.27 2,687.09 2,688.27 33.1K
11:22 2,688.22 2,688.22 2,687.14 2,688.13 36.1K
11:23 2,688.69 2,688.94 2,687.42 2,688.64 49.7K
11:24 2,690.67 2,692.59 2,689.54 2,689.89 58.1K
11:25 2,690.01 2,690.01 2,688.26 2,688.42 17.9K
11:26 2,688.18 2,688.37 2,685.59 2,685.59 43.9K
11:27 2,685.42 2,685.42 2,684.11 2,684.23 27.9K
11:28 2,684.23 2,685.75 2,683.56 2,685.75 44.4K
11:29 2,686.00 2,686.32 2,684.55 2,685.74 27.3K
11:30 2,685.69 2,686.18 2,685.31 2,685.31 24.3K
11:31 2,685.55 2,685.55 2,683.49 2,683.49 16.8K
11:32 2,683.87 2,683.92 2,681.34 2,681.34 33.5K
11:33 2,681.59 2,681.73 2,680.85 2,680.85 25.8K
11:34 2,680.88 2,682.05 2,679.95 2,680.39 32.0K
11:35 2,680.08 2,680.66 2,679.52 2,679.52 58.7K
11:36 2,678.86 2,678.86 2,677.15 2,677.51 32.1K
11:37 2,677.60 2,677.69 2,676.34 2,676.34 27.1K
11:38 2,676.38 2,676.68 2,673.83 2,673.83 25.7K
11:39 2,673.81 2,673.81 2,667.04 2,670.92 108.5K
11:40 2,670.86 2,672.45 2,670.08 2,671.78 35.6K
11:41 2,671.23 2,674.79 2,671.23 2,673.50 36.9K
11:42 2,673.36 2,673.36 2,672.28 2,672.57 25.5K
11:43 2,673.20 2,673.82 2,673.19 2,673.45 36.1K
11:44 2,672.87 2,675.95 2,672.87 2,673.44 39.6K
11:45 2,673.12 2,676.03 2,672.43 2,675.19 71.6K
11:46 2,675.10 2,675.10 2,671.80 2,672.33 18.7K
11:47 2,672.18 2,673.37 2,672.18 2,672.75 24.2K
11:48 2,672.61 2,672.65 2,671.30 2,672.04 24.6K
11:49 2,672.09 2,672.34 2,670.88 2,672.30 25.3K
11:50 2,672.54 2,672.67 2,672.30 2,672.36 20.9K
11:51 2,672.45 2,672.45 2,668.84 2,668.84 36.9K
11:52 2,668.78 2,669.45 2,667.86 2,667.87 35.3K
11:53 2,667.61 2,667.61 2,665.35 2,667.46 34.0K
11:54 2,667.99 2,668.16 2,667.15 2,667.96 21.5K
11:55 2,667.90 2,667.90 2,666.06 2,666.90 40.3K
11:56 2,666.90 2,669.41 2,666.90 2,668.75 17.8K
11:57 2,668.59 2,669.31 2,668.59 2,669.22 18.6K
11:58 2,670.11 2,670.70 2,669.62 2,669.72 25.5K
11:59 2,669.82 2,669.82 2,668.06 2,669.48 41.9K
12:00 2,668.97 2,670.01 2,668.90 2,669.29 33.1K
12:01 2,669.32 2,669.46 2,666.62 2,667.30 29.5K
12:02 2,667.30 2,667.30 2,665.69 2,666.82 22.6K
12:03 2,666.60 2,667.06 2,666.56 2,666.62 13.2K
12:04 2,666.37 2,668.76 2,666.37 2,667.25 28.6K
12:05 2,667.08 2,667.08 2,665.65 2,666.14 25.8K
12:06 2,666.45 2,668.66 2,666.45 2,668.38 34.6K
12:07 2,668.06 2,671.19 2,667.95 2,670.66 27.1K
12:08 2,670.66 2,671.31 2,670.66 2,671.16 20.4K
12:09 2,670.63 2,671.45 2,670.59 2,671.45 25.8K
12:10 2,670.99 2,670.99 2,668.56 2,669.18 16.7K
12:11 2,669.17 2,669.37 2,668.00 2,668.50 27.0K
12:12 2,667.29 2,667.43 2,666.68 2,667.43 14.6K
12:13 2,667.43 2,669.09 2,667.43 2,668.02 39.3K
12:14 2,667.60 2,669.15 2,666.06 2,669.15 82.7K
12:15 2,669.15 2,669.15 2,666.16 2,666.16 24.5K
12:16 2,666.66 2,666.66 2,665.85 2,666.18 30.8K
12:17 2,666.24 2,668.62 2,666.12 2,668.34 77.2K
12:18 2,668.55 2,668.64 2,667.80 2,667.80 13.5K
12:19 2,667.49 2,668.62 2,667.21 2,668.04 16.7K
12:20 2,667.88 2,668.39 2,667.62 2,668.32 18.1K
12:21 2,668.32 2,668.32 2,665.47 2,666.11 37.1K
12:22 2,665.99 2,667.83 2,665.84 2,667.83 19.0K
12:23 2,667.82 2,671.69 2,667.19 2,671.69 54.3K
12:24 2,672.07 2,672.07 2,670.82 2,670.82 20.4K
12:25 2,670.60 2,670.65 2,669.18 2,669.53 29.3K
12:26 2,669.41 2,670.45 2,669.10 2,670.18 31.2K
12:27 2,670.19 2,671.99 2,670.19 2,671.92 18.6K
12:28 2,671.92 2,672.78 2,671.54 2,671.56 19.5K
12:29 2,671.56 2,672.45 2,671.51 2,672.02 22.6K
12:30 2,672.02 2,672.02 2,670.98 2,671.53 10.8K
12:31 2,671.43 2,671.43 2,667.89 2,668.70 26.5K
12:32 2,669.03 2,669.81 2,668.17 2,668.17 21.2K
12:33 2,667.88 2,668.68 2,667.88 2,668.68 17.4K
12:34 2,669.12 2,669.25 2,666.09 2,666.09 31.0K
12:35 2,666.28 2,667.86 2,666.25 2,667.57 33.4K
12:36 2,667.52 2,669.41 2,667.06 2,669.41 20.5K
12:37 2,668.93 2,668.93 2,667.14 2,667.14 22.0K
12:38 2,667.26 2,669.11 2,667.26 2,669.11 17.4K
12:39 2,669.11 2,670.13 2,669.04 2,669.83 22.3K
12:40 2,669.24 2,669.53 2,668.85 2,669.53 21.0K
12:41 2,669.61 2,670.27 2,669.61 2,670.17 20.1K
12:42 2,670.24 2,670.47 2,669.40 2,669.68 19.3K
12:43 2,670.18 2,671.17 2,670.18 2,671.06 24.5K
12:44 2,671.04 2,671.04 2,670.36 2,670.36 16.9K
12:45 2,670.34 2,671.14 2,670.34 2,671.14 16.0K
12:46 2,671.20 2,671.91 2,670.90 2,671.91 30.8K
12:47 2,671.94 2,671.94 2,671.36 2,671.40 22.1K
12:48 2,671.62 2,671.93 2,671.40 2,671.57 26.8K
12:49 2,671.59 2,671.73 2,671.39 2,671.39 13.6K
12:50 2,671.39 2,671.39 2,670.98 2,671.05 12.4K
12:51 2,671.40 2,671.55 2,670.53 2,671.06 36.3K
12:52 2,670.83 2,671.02 2,669.82 2,670.08 19.7K
12:53 2,670.08 2,670.99 2,669.99 2,670.88 15.9K
12:54 2,670.84 2,671.99 2,670.84 2,671.96 17.5K
12:55 2,671.96 2,671.96 2,669.12 2,669.19 18.4K
12:56 2,669.28 2,669.70 2,669.28 2,669.59 12.9K
12:57 2,669.59 2,669.59 2,667.70 2,667.98 23.3K
12:58 2,668.01 2,668.01 2,665.15 2,665.15 26.1K
12:59 2,664.71 2,665.54 2,663.96 2,665.54 40.8K
13:00 2,664.43 2,667.18 2,664.43 2,667.18 82.4K
13:01 2,667.24 2,667.99 2,667.14 2,667.51 37.6K
13:02 2,667.43 2,668.71 2,667.09 2,668.71 48.3K
13:03 2,668.65 2,668.73 2,666.17 2,666.17 35.6K
13:04 2,666.21 2,667.40 2,666.21 2,666.32 16.8K
13:05 2,666.13 2,666.62 2,665.38 2,665.38 19.0K
13:06 2,665.35 2,666.46 2,665.35 2,666.25 25.3K
13:07 2,666.26 2,666.31 2,665.45 2,665.45 16.5K
13:08 2,665.39 2,665.39 2,663.62 2,663.62 14.7K
13:09 2,663.38 2,663.78 2,662.91 2,663.06 20.5K
13:10 2,663.42 2,663.97 2,661.69 2,661.69 25.0K
13:11 2,662.34 2,662.82 2,662.32 2,662.78 15.1K
13:12 2,662.78 2,664.20 2,662.78 2,664.03 17.4K
13:13 2,664.04 2,664.69 2,663.79 2,664.33 16.8K
13:14 2,664.33 2,664.67 2,664.06 2,664.21 11.4K
13:15 2,664.10 2,664.81 2,664.10 2,664.81 14.7K
13:16 2,664.85 2,667.50 2,664.85 2,667.50 24.2K
13:17 2,667.55 2,667.78 2,667.33 2,667.44 16.9K
13:18 2,667.56 2,669.05 2,667.01 2,669.05 24.4K
13:19 2,669.15 2,669.20 2,668.37 2,668.49 13.1K
13:20 2,668.49 2,669.17 2,668.49 2,668.61 12.6K
13:21 2,668.63 2,668.63 2,668.09 2,668.42 14.5K
13:22 2,668.87 2,668.87 2,668.21 2,668.43 24.2K
13:23 2,668.36 2,668.36 2,667.20 2,667.20 9.7K
13:24 2,667.50 2,667.64 2,666.23 2,666.23 29.0K
13:25 2,666.23 2,666.66 2,665.41 2,666.66 12.4K
13:26 2,666.84 2,667.32 2,666.77 2,666.77 10.8K
13:27 2,666.85 2,666.85 2,665.30 2,665.30 13.5K
13:28 2,664.90 2,665.00 2,663.59 2,663.59 22.1K
13:29 2,663.66 2,667.78 2,663.26 2,667.78 41.0K
13:30 2,667.88 2,668.50 2,667.73 2,668.50 18.6K
13:31 2,668.37 2,668.51 2,667.95 2,668.51 9.9K
13:32 2,668.51 2,668.62 2,668.15 2,668.45 11.2K
13:33 2,668.21 2,669.19 2,668.21 2,668.90 15.5K
13:34 2,668.86 2,669.13 2,668.77 2,668.93 15.5K
13:35 2,668.13 2,668.13 2,666.97 2,666.97 18.8K
13:36 2,667.00 2,667.46 2,667.00 2,667.35 17.0K
13:37 2,667.32 2,667.42 2,666.45 2,666.82 19.5K
13:38 2,666.82 2,667.16 2,665.55 2,667.16 34.6K
13:39 2,667.10 2,667.10 2,665.55 2,665.55 12.3K
13:40 2,665.55 2,665.55 2,664.83 2,664.99 16.2K
13:41 2,664.24 2,664.24 2,661.39 2,661.39 23.4K
13:42 2,661.41 2,661.41 2,658.26 2,659.05 22.6K
13:43 2,659.05 2,660.02 2,659.05 2,660.02 20.4K
13:44 2,660.24 2,660.24 2,659.57 2,659.81 10.2K
13:45 2,660.25 2,661.23 2,660.25 2,661.23 16.5K
13:46 2,661.23 2,662.57 2,661.23 2,662.57 13.3K
13:47 2,662.54 2,664.54 2,662.54 2,664.54 21.2K
13:48 2,664.41 2,666.00 2,664.41 2,665.94 23.5K
13:49 2,666.00 2,668.89 2,666.00 2,668.86 19.6K
13:50 2,668.84 2,668.91 2,668.45 2,668.55 21.1K
13:51 2,668.55 2,668.90 2,668.47 2,668.90 16.5K
13:52 2,668.90 2,670.06 2,668.75 2,670.04 18.8K
13:53 2,670.04 2,670.59 2,669.95 2,670.46 33.4K
13:54 2,670.36 2,673.03 2,670.36 2,672.72 69.8K
13:55 2,672.72 2,672.72 2,671.16 2,672.01 109.7K
13:56 2,671.93 2,672.01 2,670.06 2,670.06 18.2K
13:57 2,669.96 2,670.03 2,668.43 2,669.29 25.9K
13:58 2,669.29 2,669.41 2,669.02 2,669.11 15.0K
13:59 2,669.11 2,669.83 2,668.89 2,669.32 19.3K
14:00 2,669.32 2,669.34 2,667.67 2,667.67 40.9K
14:01 2,667.66 2,667.66 2,665.29 2,665.29 65.6K
14:02 2,665.17 2,665.17 2,662.36 2,662.38 60.7K
14:03 2,661.79 2,662.57 2,661.10 2,662.57 91.3K
14:04 2,662.38 2,664.32 2,662.05 2,664.32 51.0K
14:05 2,665.10 2,665.17 2,664.78 2,664.88 30.2K
14:06 2,666.23 2,667.67 2,666.23 2,667.67 26.2K
14:07 2,667.75 2,667.75 2,666.15 2,666.33 38.8K
14:08 2,666.61 2,666.80 2,666.09 2,666.36 26.0K
14:09 2,666.24 2,666.46 2,666.12 2,666.36 35.4K
14:10 2,665.51 2,665.51 2,663.96 2,663.96 21.7K
14:11 2,663.97 2,663.98 2,662.74 2,663.52 34.0K
14:12 2,663.79 2,667.04 2,663.76 2,667.04 34.0K
14:13 2,667.00 2,667.96 2,666.52 2,667.96 42.8K
14:14 2,667.98 2,667.98 2,666.12 2,666.12 30.3K
14:15 2,666.00 2,666.35 2,665.52 2,665.69 20.9K
14:16 2,665.56 2,665.56 2,663.67 2,663.67 23.1K
14:17 2,663.74 2,663.86 2,662.16 2,662.24 17.5K
14:18 2,662.69 2,663.64 2,662.62 2,662.96 19.4K
14:19 2,662.96 2,664.74 2,662.96 2,664.38 39.6K
14:20 2,664.27 2,664.71 2,664.16 2,664.16 18.1K
14:21 2,664.16 2,666.27 2,664.16 2,666.27 22.3K
14:22 2,666.39 2,666.41 2,665.19 2,665.69 20.7K
14:23 2,665.73 2,666.73 2,665.73 2,666.70 18.3K
14:24 2,666.98 2,667.05 2,666.33 2,666.48 24.5K
14:25 2,666.08 2,668.21 2,666.08 2,668.21 35.0K
14:26 2,668.21 2,668.33 2,665.72 2,665.72 23.4K
14:27 2,665.69 2,666.20 2,665.29 2,665.82 20.7K
14:28 2,665.73 2,665.92 2,665.65 2,665.88 11.7K
14:29 2,665.56 2,665.70 2,663.26 2,663.42 25.8K
14:30 2,663.44 2,663.45 2,661.91 2,661.99 22.0K
14:31 2,662.01 2,662.84 2,661.86 2,662.84 28.0K
14:32 2,662.74 2,665.55 2,662.74 2,665.55 37.4K
14:33 2,665.47 2,666.48 2,665.36 2,666.16 17.9K
14:34 2,666.16 2,666.16 2,665.31 2,666.11 31.0K
14:35 2,665.96 2,666.04 2,665.58 2,665.98 14.9K
14:36 2,665.98 2,666.18 2,665.29 2,665.41 24.1K
14:37 2,665.56 2,667.21 2,665.56 2,666.36 26.5K
14:38 2,666.29 2,666.29 2,665.37 2,665.43 25.8K
14:39 2,665.43 2,666.04 2,665.43 2,666.04 15.8K
14:40 2,666.09 2,666.22 2,665.54 2,665.54 19.5K
14:41 2,665.50 2,667.59 2,665.50 2,667.59 17.4K
14:42 2,667.67 2,667.74 2,667.05 2,667.32 10.8K
14:43 2,667.50 2,668.04 2,667.50 2,668.04 14.6K
14:44 2,667.84 2,669.34 2,667.78 2,669.34 24.8K
14:45 2,669.48 2,669.66 2,669.33 2,669.41 29.2K
14:46 2,669.23 2,669.23 2,667.90 2,669.03 27.6K
14:47 2,668.93 2,670.48 2,668.93 2,670.14 21.9K
14:48 2,670.19 2,670.88 2,669.81 2,670.88 24.3K
14:49 2,671.10 2,671.58 2,670.66 2,671.58 15.0K
14:50 2,671.42 2,672.40 2,671.33 2,672.40 28.0K
14:51 2,672.36 2,672.36 2,671.76 2,671.97 20.8K
14:52 2,672.07 2,672.12 2,671.42 2,671.64 19.4K
14:53 2,671.64 2,671.92 2,671.60 2,671.73 12.4K
14:54 2,671.65 2,672.60 2,671.31 2,672.60 31.8K
14:55 2,672.56 2,673.78 2,672.56 2,673.78 27.2K
14:56 2,673.51 2,673.51 2,672.13 2,672.13 29.0K
14:57 2,672.13 2,672.19 2,670.90 2,671.85 36.7K
14:58 2,671.85 2,674.12 2,671.85 2,674.12 20.7K
14:59 2,674.23 2,677.24 2,673.96 2,677.24 27.3K
15:00 2,676.63 2,677.62 2,676.35 2,677.62 22.0K
15:01 2,677.95 2,678.70 2,677.46 2,678.21 35.5K
15:02 2,678.09 2,678.43 2,677.80 2,678.43 15.7K
15:03 2,678.47 2,678.47 2,676.91 2,677.23 31.6K
15:04 2,677.23 2,677.23 2,676.19 2,676.44 19.4K
15:05 2,676.44 2,677.77 2,675.88 2,677.77 32.0K
15:06 2,677.73 2,678.40 2,677.72 2,678.20 19.6K
15:07 2,678.20 2,680.29 2,678.20 2,680.29 26.7K
15:08 2,680.29 2,680.29 2,679.08 2,679.34 28.4K
15:09 2,679.81 2,680.41 2,679.49 2,680.41 109.6K
15:10 2,679.94 2,680.66 2,679.76 2,680.33 23.3K
15:11 2,680.33 2,681.78 2,680.22 2,681.78 34.9K
15:12 2,681.71 2,681.78 2,679.73 2,679.82 35.9K
15:13 2,679.82 2,680.90 2,679.49 2,680.90 27.7K
15:14 2,680.94 2,681.58 2,680.75 2,680.97 36.3K
15:15 2,681.47 2,683.26 2,681.47 2,683.26 43.8K
15:16 2,683.64 2,684.30 2,683.48 2,683.52 84.7K
15:17 2,683.09 2,683.09 2,681.73 2,681.78 53.2K
15:18 2,681.95 2,683.84 2,681.95 2,682.59 43.6K
15:19 2,682.63 2,683.07 2,681.56 2,681.56 51.7K
15:20 2,680.46 2,680.46 2,678.09 2,678.09 60.6K
15:21 2,677.66 2,678.87 2,677.59 2,678.73 80.3K
15:22 2,678.77 2,680.06 2,678.77 2,680.06 40.5K
15:23 2,680.95 2,681.35 2,680.30 2,680.30 35.8K
15:24 2,680.61 2,682.24 2,680.13 2,682.24 26.3K
15:25 2,682.29 2,683.16 2,682.29 2,683.16 33.3K
15:26 2,683.11 2,683.11 2,682.48 2,683.06 51.3K
15:27 2,683.20 2,683.75 2,683.18 2,683.58 40.2K
15:28 2,683.58 2,684.00 2,682.92 2,682.94 60.8K
15:29 2,683.00 2,683.35 2,681.98 2,681.98 45.5K
15:30 2,681.91 2,681.91 2,678.64 2,679.51 56.4K
15:31 2,680.09 2,680.09 2,675.94 2,676.18 41.6K
15:32 2,676.14 2,677.06 2,675.40 2,676.11 50.1K
15:33 2,675.99 2,676.43 2,675.81 2,675.87 36.1K
15:34 2,675.46 2,675.46 2,673.00 2,673.99 66.4K
15:35 2,674.08 2,674.16 2,672.13 2,672.91 39.4K
15:36 2,673.07 2,673.29 2,672.26 2,672.26 42.1K
15:37 2,672.54 2,673.53 2,671.74 2,672.52 47.1K
15:38 2,671.78 2,672.34 2,671.07 2,671.15 45.9K
15:39 2,671.24 2,672.77 2,671.21 2,672.34 41.7K
15:40 2,672.74 2,673.59 2,672.27 2,673.19 52.2K
15:41 2,672.98 2,672.98 2,670.77 2,672.76 76.4K
15:42 2,673.11 2,674.02 2,672.84 2,673.76 45.2K
15:43 2,673.71 2,674.31 2,673.66 2,673.81 61.8K
15:44 2,673.79 2,674.73 2,673.19 2,673.76 53.5K
15:45 2,675.34 2,679.81 2,675.34 2,679.81 78.8K
15:46 2,679.95 2,680.75 2,679.59 2,680.09 72.2K
15:47 2,680.25 2,681.36 2,680.05 2,681.13 62.2K
15:48 2,680.36 2,680.36 2,678.24 2,678.30 59.2K
15:49 2,678.30 2,679.06 2,678.30 2,678.84 78.7K
15:50 2,677.65 2,677.65 2,672.71 2,672.71 157.8K
15:51 2,672.77 2,676.35 2,672.58 2,672.97 134.1K
15:52 2,673.94 2,674.90 2,672.34 2,672.66 121.3K
15:53 2,672.18 2,674.89 2,672.18 2,674.89 93.0K
15:54 2,675.10 2,675.30 2,670.41 2,670.86 118.8K
15:55 2,670.91 2,670.91 2,661.96 2,663.23 275.0K
15:56 2,664.22 2,666.24 2,663.61 2,663.61 235.5K
15:57 2,663.34 2,666.00 2,663.10 2,665.33 264.5K
15:58 2,665.45 2,665.93 2,664.83 2,664.95 366.8K
15:59 2,665.25 2,665.64 2,663.58 2,665.39 15,428.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available